Milano 17:18
53.650 -0,13%
Nasdaq 17:18
29.687 -0,12%
Dow Jones 17:18
54.027 -0,02%
Londra 17:18
10.862 -0,36%
Francoforte 17:18
26.359 +0,15%

Leverage Shares 2X Long Plug Daily Etf

Mercato: NASDAQ - National

7,7
-7,09%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.14
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.14.567,70-7,09%100
17.14.297,7195-6,86%100
17.09.327,77-6,25%100
17.02.007,79-6,01%100
16.59.457,72-6,85%135
16.49.587,96-3,96%100
16.49.587,85-5,28%500
16.49.118,00-3,47%100
16.48.168,13-1,91%100
16.48.168,12-2,03%100
16.48.168,13-1,91%100
16.48.168,12-2,03%300
16.42.328,105-2,21%1.100
16.39.508,08-2,51%100
16.38.158,105-2,21%100
16.38.158,1696-1,43%900
16.38.158,17-1,42%300
16.38.158,16-1,54%100
16.38.158,17-1,42%1.100
16.30.078,07-2,63%1.500
16.30.078,11-2,15%123
16.30.078,13-1,91%200
16.13.298,26-0,34%200
16.12.438,33+0,51%1.000
16.07.008,31+0,27%100
16.07.008,30+0,14%100
16.07.008,31+0,27%100
16.07.008,30+0,14%100
15.59.478,3042+0,20%100
15.57.238,3175+0,36%100
OraValoreVar.%Volume
15.56.148,1105-2,14%150
15.55.328,12-2,03%100
15.53.208,17-1,42%100
15.53.108,23-0,70%100
15.49.538,3548+0,81%200
15.48.328,40+1,35%573
15.47.388,3807+1,12%500
15.43.318,185-1,24%1.000
15.43.218,2499-0,46%269
15.42.478,2584-0,36%107
15.42.338,19-1,18%100
15.42.058,07-2,63%100
15.41.248,18-1,30%550
15.40.348,12-2,03%1.000
15.40.098,20-1,06%167
15.40.068,3184+0,37%120
15.39.188,30+0,14%328
15.39.148,41+1,47%124
15.39.148,38+1,11%118
15.38.568,45+1,95%125
15.38.338,45+1,95%241
15.38.338,44+1,83%140
15.35.258,4394+1,83%265
15.35.028,4309+1,72%240
15.34.338,555+3,22%100
15.32.238,549+3,15%201
15.31.058,71+5,09%500
15.30.008,90+7,38%1.104
22.15.008,288INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```