Milano 9:10
51.931 -0,18%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 9:09
10.419 -0,10%
24.771 -0,49%

Leverage Shares 2X Long Plug Daily Etf

Mercato: NASDAQ - National

13,499
-6,18%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
21.55.1113,54-5,89%100
21.50.1713,6101-5,41%100
21.28.3213,97-2,91%100
21.23.3013,92-3,25%100
21.22.3913,84-3,81%1.000
21.10.4813,81-4,02%236
19.38.0914,395+0,05%500
19.28.2314,385-0,02%100
18.49.1014,48+0,64%103
18.30.1114,58+1,33%120
17.53.0314,34-0,33%100
17.36.2414,39+0,01%100
17.32.0214,20-1,31%624
17.20.2714,105-1,97%400
17.20.2614,11-1,93%100
17.20.2514,12-1,86%300
17.20.1914,115-1,90%100
17.20.1914,12-1,86%300
17.20.1914,105-1,97%100
17.20.1414,09-2,07%100
17.20.1414,085-2,11%1.008
17.20.1314,085-2,11%200
17.20.1314,09-2,07%200
17.20.1314,085-2,11%800
17.20.1314,09-2,07%464
17.20.1314,085-2,11%700
17.20.1314,09-2,07%700
17.11.0614,07-2,21%100
17.10.0514,04-2,42%100
16.55.3314,00-2,70%294
OraValoreVar.%Volume
16.53.1514,0454-2,38%234
16.52.0814,11-1,93%340
16.36.3314,49+0,71%100
16.36.0614,38-0,06%100
16.30.1414,45+0,43%100
16.24.1714,51+0,85%100
16.18.5914,585+1,37%100
16.12.1314,2517-0,95%200
15.36.3813,55-5,82%100
15.36.3813,54-5,89%100
15.32.1413,66-5,06%100
15.32.1413,67-4,99%100
15.31.3513,30-7,56%520
15.31.3313,29-7,63%100
15.30.0112,77-11,25%563
22.15.0014,3881INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```