Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Leverage Shares 2X Long Snap Daily Etf

Mercato: NASDAQ - National

6,74
+3,25%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.56.506,74-0,67%100
21.52.016,775-0,15%100
21.52.016,74-0,67%100
21.52.016,76-0,37%201
21.36.236,71-1,11%300
21.30.016,74-0,67%100
21.19.426,81+0,36%200
20.52.406,71-1,11%100
20.37.176,74-0,67%100
20.36.186,7401-0,67%1.000
20.13.596,71-1,11%600
20.06.286,73-0,82%6.100
20.03.126,775-0,15%150
20.01.136,74-0,67%100
20.01.126,73-0,82%5.486
19.44.556,735-0,74%900
19.40.146,76-0,37%1.477
19.24.286,72-0,96%2.000
19.24.176,74-0,67%100
19.24.176,765-0,30%100
19.24.176,79+0,07%713
19.16.046,80+0,22%2.677
19.16.046,78-0,08%100
19.03.246,824+0,57%136
18.51.066,80+0,22%200
18.36.376,81+0,36%100
18.34.056,86+1,10%600
18.30.206,87+1,25%100
18.28.156,89+1,54%4.409
18.28.156,8884+1,52%500
OraValoreVar.%Volume
18.28.156,88+1,39%5.091
18.22.296,80+0,22%2.141
17.59.516,73-0,82%100
17.51.066,71-1,11%100
17.51.066,72-0,96%100
17.49.026,73-0,82%1.000
17.47.326,71-1,11%3.500
17.39.426,695-1,33%100
17.39.426,69-1,41%1.500
17.37.196,69-1,41%100
17.32.016,73-0,82%1.000
17.30.166,70-1,26%100
17.26.316,74-0,67%100
17.14.196,63-2,29%375
17.13.026,66-1,85%100
17.12.026,7093-1,12%450
17.00.106,7444-0,60%100
16.50.496,76-0,37%100
16.40.306,79+0,07%100
16.39.316,81+0,36%600
16.14.496,80+0,22%200
16.12.576,86+1,10%100
15.48.016,71-1,11%100
15.36.436,865+1,17%100
15.36.436,84+0,80%320
15.35.166,96+2,57%550
15.35.166,97+2,72%11.450
15.34.436,915+1,91%2.888
15.31.396,73-0,82%138
15.31.386,77-0,23%3.098
OraValoreVar.%Volume
15.30.286,75-0,52%813
15.30.006,70-1,26%1.050
22.15.006,5278-3,80%100

(*) I dati sono limitati agli ultimi 100 contratti.

```