Milano 9:16
44.049 +1,57%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:16
10.057 +0,92%
23.028 +1,73%

Leverage Shares 2X Long Ter Daily Etf

Mercato: NASDAQ - National

45,059
+10,61%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.58.1745,11+0,11%240
20.55.0044,99-0,15%100
20.54.0944,80-0,57%100
20.50.4544,755-0,67%120
20.50.0044,81-0,55%100
20.48.5944,7425-0,70%200
20.48.4844,66-0,89%176
20.48.2444,8099-0,55%100
20.47.0844,625-0,96%200
20.46.3244,795-0,59%100
20.45.0745,0599INV.200
20.45.0744,86-0,44%300
20.44.2944,73-0,73%209
20.44.2945,07+0,02%493
20.44.2844,905-0,34%120
20.44.0044,73-0,73%120
20.43.1945,0799+0,05%120
20.31.1644,99-0,15%100
20.27.3345,274+0,48%100
20.22.2145,17+0,25%175
20.11.0745,54+1,07%100
19.57.3945,17+0,25%185
19.54.0545,28+0,49%100
19.50.0045,375+0,70%200
19.50.0045,47+0,91%100
19.46.2245,33+0,60%139
19.46.1145,29+0,51%100
19.46.1145,2901+0,51%200
19.46.1145,29+0,51%600
19.46.1145,2901+0,51%500
OraValoreVar.%Volume
19.41.5845,0677+0,02%130
19.32.1345,27+0,47%100
19.28.0545,40+0,76%100
19.13.4645,00-0,13%100
19.03.1745,19+0,29%100
18.57.3845,00-0,13%200
18.53.5744,6314-0,95%112
18.53.1844,6579-0,89%112
18.39.3344,48-1,28%200
18.23.0944,51-1,22%100
18.21.2744,4838-1,28%100
18.21.0344,4052-1,45%150
18.21.0244,515-1,21%150
18.20.2344,16-1,99%100
18.15.4244,37-1,53%160
18.10.5744,1688-1,98%773
18.06.0744,67-0,86%100
18.05.4544,63-0,95%100
17.57.1745,2691+0,47%150
17.57.1745,2692+0,47%150
17.57.1645,30+0,54%150
17.45.0445,19+0,29%100
17.39.4645,07+0,02%100
17.37.5745,02-0,09%100
17.33.1145,0114-0,11%115
17.33.1145,00-0,13%100
17.16.5345,4496+0,87%200
17.06.1945,21+0,34%750
17.06.1945,2201+0,36%220
17.06.1945,3001+0,54%180
OraValoreVar.%Volume
17.06.1945,2201+0,36%351
17.06.1945,22+0,36%320
17.06.1945,30+0,54%180
17.06.1945,22+0,36%251
17.06.1945,18+0,27%100
17.05.5745,41+0,78%200
17.03.2445,71+1,45%100
16.56.3346,00+2,09%100
16.52.5646,21+2,55%100
16.52.4246,14+2,40%666
16.52.4246,20+2,53%180
16.52.2246,205+2,54%100
16.52.2146,20+2,53%100
16.52.2146,205+2,54%200
16.51.4946,48+3,15%806
16.47.0746,09+2,29%100
16.46.5045,86+1,78%391
16.38.5146,35+2,87%100
16.37.4046,63+3,49%100
16.35.5346,40+2,98%200
16.32.4646,27+2,69%100
16.29.5546,45+3,09%100
16.29.4146,3909+2,96%354
16.29.4146,3913+2,96%500
16.29.4046,47+3,13%354
16.28.2746,845+3,96%383
16.26.2047,10+4,53%345
16.25.5547,00+4,31%100
16.24.5646,7001+3,64%400
16.24.2246,85+3,98%2.184
OraValoreVar.%Volume
16.24.1046,80+3,86%1.033
16.24.0746,78+3,82%100
16.24.0746,79+3,84%324
16.24.0746,79+3,84%500
16.24.0246,72+3,69%1.088
16.23.5546,63+3,49%1.114
16.23.3646,67+3,58%680
16.21.5546,1501+2,42%150
16.21.3146,27+2,69%100
16.21.1845,892+1,85%200

(*) I dati sono limitati agli ultimi 100 contratti.

```