Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Leverage Shares 2X Long Ter Daily Etf

Mercato: NASDAQ - National

42,17
+21,25%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.54.1342,17-0,51%100
21.54.0042,36-0,06%1.264
21.53.2542,372-0,03%167
21.48.5942,42+0,08%371
21.48.5942,41+0,06%100
21.47.3842,21-0,41%100
21.46.3142,24-0,34%100
21.44.5442,27-0,27%250
21.43.2342,45+0,15%180
21.43.2342,46+0,17%650
21.42.1442,38-0,01%100
21.40.4942,28-0,25%100
21.35.3842,34-0,11%100
21.31.5542,37-0,04%547
21.27.0242,78+0,93%167
21.21.4142,37-0,04%100
21.21.0642,43+0,10%100
21.21.0642,44+0,13%300
21.20.3942,52+0,32%100
21.20.3942,59+0,48%100
21.20.3942,60+0,51%601
21.08.5642,37-0,04%100
21.08.5642,36-0,06%280
21.08.2242,52+0,32%700
21.08.1542,51+0,29%100
21.05.4142,44+0,13%100
21.05.4142,431+0,11%558
21.04.2541,96-1,00%283
20.59.1441,89-1,17%1.209
20.56.0741,83-1,31%100
OraValoreVar.%Volume
20.53.4641,90-1,15%100
20.52.0742,08-0,72%100
20.49.3442,14-0,58%100
20.49.3442,15-0,56%1.221
20.47.5142,10-0,67%178
20.46.1841,995-0,92%200
20.32.2141,94-1,05%100
20.29.3542,055-0,78%450
20.23.5941,85-1,26%100
19.53.3442,12-0,63%100
19.53.3442,13-0,60%200
19.53.3442,12-0,63%900
19.53.3442,10-0,67%100
19.51.4742,03-0,84%800
19.51.4042,02-0,86%400
19.49.2541,85-1,26%330
19.49.2341,92-1,10%100
19.47.2141,85-1,26%500
19.35.4341,45-2,21%400
19.34.5741,5107-2,06%350
19.33.5841,69-1,64%161
19.33.4641,76-1,48%100
19.33.4641,7599-1,48%100
19.29.1841,44-2,23%149
19.28.1941,47-2,16%100
19.26.3741,46-2,18%166
19.11.3541,285-2,60%750
19.09.3941,33-2,49%600
19.06.1641,325-2,50%830
19.05.5541,37-2,40%100
OraValoreVar.%Volume
18.55.5241,1892-2,82%850
18.51.5041,12-2,99%367
18.51.5041,15-2,92%203
18.51.1941,08-3,08%284
18.47.4341,27-2,63%1.208
18.47.2541,30-2,56%1.000
18.45.2141,23-2,73%100
18.36.4940,83-3,67%100
18.31.5440,955-3,38%151
18.31.5441,01-3,25%151
18.30.3240,934-3,43%2.974
18.27.2340,94-3,41%290
18.26.0140,95-3,39%100
18.23.5141,11-3,01%540
18.23.5141,05-3,15%180
18.23.5141,0499-3,15%300
18.23.5141,04-3,18%400
18.23.5141,14-2,94%1.523
18.09.1140,68-4,02%117
18.09.1140,67-4,05%100
18.03.1240,41-4,66%1.090
18.00.3040,43-4,61%100
18.00.0040,56-4,31%100
17.57.0840,39-4,71%100
17.56.4140,42-4,64%200
17.42.0840,78-3,79%100
17.34.2740,54-4,35%100
17.33.0040,45-4,57%200
17.28.1140,48-4,50%650
17.26.3640,32-4,87%100
OraValoreVar.%Volume
17.18.1840,305-4,91%168
17.16.3540,40-4,69%200
17.15.0940,50-4,45%100
17.11.1840,43-4,61%100
17.05.5540,33-4,85%200
17.01.0440,30-4,92%479
17.00.5140,355-4,79%170
16.59.0940,29-4,94%250
16.54.0040,08-5,44%106
16.53.1939,8972-5,87%100

(*) I dati sono limitati agli ultimi 100 contratti.

```