Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Leverage Shares 2X Long Ter Daily Etf

Mercato: NASDAQ - National

49,07
+3,22%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.58.0049,07-0,02%100
21.57.4549,20+0,24%100
21.35.0549,85+1,57%100
21.11.0950,96+3,83%211
21.06.1350,91+3,73%100
21.06.0950,69+3,28%200
20.58.5350,84+3,59%1.930
20.49.5550,59+3,08%100
20.38.1550,215+2,31%100
20.32.1950,70+3,30%300
20.26.3750,61+3,12%160
20.24.0050,1301+2,14%147
20.19.0150,30+2,49%100
20.08.3550,54+2,97%100
20.08.0950,53+2,95%110
20.00.4150,28+2,44%100
20.00.4150,26+2,40%100
19.52.5349,6301+1,12%2.792
19.52.5349,77+1,41%200
19.52.5349,87+1,61%100
19.52.5349,79+1,45%300
19.52.5349,87+1,61%200
19.50.0650,00+1,87%100
19.50.0549,98+1,83%200
19.47.1150,19+2,26%300
19.28.3450,36+2,61%100
19.23.4150,60+3,10%119
19.19.2950,665+3,23%300
19.17.5450,50+2,89%9.552
19.17.5450,54+2,97%333
OraValoreVar.%Volume
19.16.4850,345+2,58%130
19.16.4850,35+2,59%100
19.16.2950,325+2,54%100
19.15.0350,35+2,59%278
19.14.1750,245+2,37%100
19.09.2250,00+1,87%200
19.07.4349,9795+1,83%139
19.06.3549,815+1,50%251
19.03.4850,00+1,87%300
19.03.2949,78+1,43%100
19.03.2949,80+1,47%100
19.00.0749,735+1,33%100
18.53.1249,48+0,81%200
18.52.2349,50+0,86%100
18.50.5849,49+0,84%581
18.50.5849,47+0,79%100
18.50.5849,5944+1,05%194
18.50.5849,595+1,05%194
18.50.5849,48+0,81%100
18.50.5849,49+0,84%222
18.50.5849,38+0,61%100
18.50.5849,49+0,84%100
18.50.5849,48+0,81%100
18.50.5849,42+0,69%100
18.50.5849,46+0,77%100
18.50.5849,45+0,75%100
18.50.5849,41+0,67%100
18.49.1149,00-0,16%100
18.46.0949,20+0,24%300
18.37.4149,26+0,37%500
OraValoreVar.%Volume
18.37.4149,27+0,39%588
18.36.4348,96-0,24%100
18.35.3249,015-0,13%100
18.31.3648,91-0,35%200
18.31.3648,95-0,26%200
18.24.0148,85-0,47%100
18.23.2948,79-0,59%100
18.22.1748,56-1,06%100
18.21.2948,78-0,61%100
18.04.3749,02-0,12%145
18.02.1049,015-0,13%211
17.57.3648,98-0,20%100
17.53.3248,56-1,06%300
17.53.3248,57-1,04%100
17.53.3248,58-1,02%100
17.52.2848,72-0,73%100
17.51.3948,32-1,55%100
17.47.3648,725-0,72%100
17.46.5148,4401-1,30%100
17.46.5148,4801-1,22%100
17.46.5148,5201-1,14%100
17.46.5148,4851-1,21%100
17.46.5148,57-1,04%100
17.46.5148,44-1,30%100
17.46.5148,485-1,21%100
17.46.5148,52-1,14%100
17.46.5148,48-1,22%100
17.44.4348,735-0,70%500
17.44.1048,65-0,88%200
17.44.1048,64-0,90%100
OraValoreVar.%Volume
17.38.1848,78-0,61%1.507
17.34.1448,73-0,71%100
17.27.4048,775-0,62%207
17.27.4048,9829-0,20%293
17.27.4048,7749-0,62%500
17.27.3948,76-0,65%100
17.26.4448,69-0,79%156
17.26.4448,66-0,86%100
17.26.4448,71-0,75%300
17.26.4448,51-1,16%100

(*) I dati sono limitati agli ultimi 100 contratti.

```