Milano 11-feb
46.511 -0,62%
Nasdaq 11-feb
25.201 +0,29%
Dow Jones 11-feb
50.121 -0,13%
Londra 11-feb
10.472 +1,14%
Francoforte 11-feb
24.856 -0,53%

Leverage Shares 3X Long Coinbase Etp

ISIN: XS2399367254 - Mercato: LSE - Domestic

0,317
-23,61%

valuta in GBP

Ultimo aggiornamento: 11/02/2026
Dati differiti di 15 minuti.

Dati intraday del 11/02/2026*
OraValoreVar.%Volume
17.21.32,317-23,61%47.032
17.20.01,318-23,37%4.800
17.17.31,317-23,61%3.600
17.15.31,314-24,34%31.747
17.11.50,313-24,58%60
16.46.35,308-25,78%24.119
16.41.43,309-25,54%1.618
16.35.30,307-26,02%1.900
16.30.05,303-26,99%16.713
16.26.57,30-27,71%11.623
16.24.22,303-26,99%24.512
16.24.19,305-26,51%1.465
16.16.52,307-26,02%3.042
16.16.29,31-25,30%1.500
16.06.43,307-26,02%640
16.06.20,309-25,54%4.844
16.02.14,312-24,82%10.000
16.00.26,315-24,10%1.500
15.59.53,31-25,30%1.000
15.54.38,323-22,17%317
15.53.16,325-21,69%606
15.44.11,331-20,24%2.970
15.44.11,33-20,48%12.000
15.41.40,333-19,76%11.500
15.41.20,329-20,72%11.500
15.37.46,33-20,48%1.000
15.35.03,332-20,00%22.396
15.32.29,338-18,55%38
15.31.30,344-17,11%1.428
15.30.01,35-15,66%21.318
OraValoreVar.%Volume
15.16.02,363-12,53%2.709
15.11.27,367-11,57%2.632
15.11.02,368-11,33%600
15.10.43,369-11,08%4.390
15.10.31,365-12,05%10.200
15.10.02,362-12,77%5.538
14.56.36,353-14,94%1.200
14.51.02,347-16,39%3.000
14.46.22,348-16,14%2.400
14.46.22,349-15,90%2.400
14.46.13,347-16,39%9.000
14.39.11,346-16,63%2.400
14.35.51,347-16,39%9.600
14.35.45,348-16,14%25.000
14.33.06,35-15,66%3.898
14.33.06,349-15,90%20.758
14.32.16,347-16,39%3.600
14.31.12,346-16,63%6.600
14.26.45,34-18,07%1.200
14.26.30,339-18,31%2.941
13.41.50,344-17,11%43.124
13.30.05,345-16,87%1.500
13.29.49,348-16,14%3.000
13.28.55,345-16,87%3.000
13.20.40,347-16,39%2.400
13.13.18,346-16,63%28.654
12.04.27,34-18,07%3.000
11.21.23,338-18,55%6.000
11.21.23,339-18,31%4.409
10.55.06,346-16,63%50
OraValoreVar.%Volume
10.45.15,343-17,35%1.500
10.20.07,349-15,90%1.000
10.17.17,352-15,18%100
10.13.39,353-14,94%30
9.56.00,349-15,90%22.265
9.39.37,35-15,66%15.000
9.35.52,353-14,94%1.685
9.10.44,35-15,66%485
17.35.26,415INV.11.577

(*) I dati sono limitati agli ultimi 100 contratti.

```