Milano 9-ott
49.746 +0,91%
Nasdaq 9-ott
30.883 +0,51%
Dow Jones 9-ott
51.655 +0,83%
Londra 9-ott
10.552 +1,06%
Francoforte 9-ott
25.087 +1,13%

Leverage Shares 3X Long Coinbase Etp

ISIN: XS2399367254 - Mercato: LSE - Domestic

0,168
+7,35%

valuta in GBP

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*
OraValoreVar.%Volume
16.45.36,168+7,35%205
16.40.58,169+7,99%1.033.108
16.37.40,17+8,63%300.459
16.34.36,172+9,90%29.070
16.34.03,171+9,27%85.603
16.15.31,163+4,15%270.920
16.11.29,159+1,60%131.409
16.08.00,158+0,96%184.699
16.06.06,156-0,32%100.000
15.47.19,151-3,51%284.646
15.36.36,149-4,79%195.035
15.35.52,148-5,43%334.960
15.35.18,149-4,79%139.292
15.32.02,151-3,51%65.000
15.31.48,153-2,24%136.636
15.31.48,152-2,88%65.000
15.24.24,156-0,32%24.000
14.14.25,157+0,32%133.257
13.43.48,158+0,96%25.157
13.34.34,156-0,32%118.945
13.08.52,154-1,60%50.000
12.32.09,156-0,32%38.738
10.53.53,158+0,96%31.646
10.46.02,157+0,32%23.955
10.20.18,158+0,96%31.646
9.35.19,156-0,32%32.052
9.09.03,155-0,96%15.970
17.35.23,1565INV.5.000

(*) I dati sono limitati agli ultimi 100 contratti.

```