Leverage Shares 3X Long Coinbase Etp

ISIN: XS2399367254 - Mercato: LSE - Domestic

0,225

-4,66%

valuta in GBP

Ultimo aggiornamento: 25/08/2026
Dati differiti di 15 minuti.

Dati intraday del 25/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.19.18	,225	-4,66%	200	45,00
16.30.31	,223	-5,51%	15.885	3.542,36
16.30.28	,225	-4,66%	157.017	35.328,83
16.13.20	,22	-6,78%	200	44,00
16.10.03	,215	-8,90%	101.004	21.715,86
15.54.04	,197	-16,53%	110.361	21.741,12
15.41.17	,212	-10,17%	200	42,40
15.30.09	,197	-16,53%	220.693	43.476,52
15.30.01	,193	-18,22%	15.885	3.065,81
15.27.40	,20	-15,25%	200	40,00
14.23.35	,202	-14,41%	25.228	5.096,06
12.46.14	,21	-11,02%	103.388	21.711,48
11.54.12	,205	-13,14%	9.000	1.845,00
11.54.02	,204	-13,56%	37.799	7.711,00
11.50.46	,21	-11,02%	200	42,00
11.12.37	,212	-10,17%	99.541	21.102,69
11.03.18	,217	-8,05%	37.799	8.202,38
10.59.44	,216	-8,47%	485	104,76
10.24.13	,219	-7,20%	1	,22
9.14.45	,226	-4,24%	5.888	1.330,69
9.12.09	,225	-4,66%	3.680	828,00
9.09.07	,223	-5,51%	80.000	17.840,00
9.08.58	,225	-4,66%	200	45,00
17.35.08	,236	INV.	1.000	236,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide