Milano 3-giu
0 0,00%
Nasdaq 3-giu
30.571 -0,29%
Dow Jones 3-giu
50.687 -1,21%
Londra 3-giu
10.332 -0,40%
Francoforte 3-giu
24.796 -1,31%

Leverage Shares 3X Long Nebius

ISIN: XS3299461692 - Mercato: LSE - Domestic

42,83
-9,89%

valuta in GBP

Ultimo aggiornamento: 03/06/2026
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.26.1942,83-9,89%12
17.21.5343,55-8,37%506
17.21.5343,56-8,35%200
17.21.5343,57-8,33%1.374
17.21.5343,58-8,31%1.575
17.21.5343,54-8,39%431
17.15.2044,43-6,52%69
17.10.2744,82-5,70%245
17.08.3244,78-5,79%575
17.08.3244,77-5,81%417
17.07.4744,85-5,64%112
17.07.4444,79-5,76%1.894
17.06.0145,66-3,93%236
16.15.3444,78-5,79%240
16.03.2942,82-9,91%251
16.03.2143,04-9,45%117
16.02.5843,23-9,05%116
16.02.5843,24-9,03%116
16.00.4343,16-9,19%119
16.00.4242,31-10,98%119
15.55.4641,13-13,47%8
15.51.1442,67-10,23%925
15.51.1442,66-10,25%1.600
15.51.1442,12-11,38%75
15.50.5541,09-13,55%31
15.50.5441,05-13,63%20
15.49.2539,86-16,14%277
15.43.5141,79-12,08%159
15.43.2041,85-11,95%120
15.39.4144,02-7,38%529
OraValoreVar.%Volume
15.39.4144,01-7,41%75
15.39.4143,99-7,45%600
15.39.4143,97-7,49%200
15.39.4143,94-7,55%890
15.39.4143,93-7,57%1.506
13.33.2746,58-2,00%232
13.27.5246,84-1,45%71
13.27.5246,83-1,47%56
13.27.5246,82-1,49%87
13.27.5249,18+3,47%102
13.24.4846,79-1,56%107
13.19.4146,51-2,15%20
13.19.4146,50-2,17%88
13.19.4146,51-2,15%216
12.49.4744,67-6,02%240
12.26.0944,52-6,33%28
12.23.1344,47-6,44%20
10.56.2547,04-1,03%2
10.08.4546,00-3,22%106
10.08.4545,94-3,35%50
10.08.4545,83-3,58%50
10.07.3645,78-3,68%1
10.05.2145,45-4,38%283
9.36.4343,94-7,55%51
17.35.1347,53INV.119

(*) I dati sono limitati agli ultimi 100 contratti.

```