Leverage Shares 3X Long Nuscale Power Smr Etp

ISIN: XS3337012861 - Mercato: LSE - Domestic

6,005

-34,51%

valuta in GBP

Ultimo aggiornamento: 03/06/2026 17.28
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.28.12	6,005	-34,51%	16	96,08
17.12.31	6,32	-31,08%	8	50,56
16.53.21	6,535	-28,74%	198	1.293,93
16.37.45	6,485	-29,28%	2.628	17.042,58
16.23.55	6,6025	-28,00%	8	52,82
16.23.49	6,53	-28,79%	8	52,24
16.23.13	6,72	-26,72%	6	40,32
13.15.33	8,8225	-3,79%	159	1.402,78
10.33.42	9,72	+6,00%	64	622,08
10.30.54	9,4575	+3,14%	70	662,03
10.28.46	9,52	+3,82%	100	952,00
10.01.27	9,5275	+3,90%	1.100	10.480,25
10.01.27	9,525	+3,87%	547	5.210,18
10.01.23	9,7525	+6,35%	891	8.689,48
10.01.23	9,755	+6,38%	735	7.169,93
10.01.01	9,7725	+6,57%	612	5.980,77
10.01.01	9,7775	+6,62%	374	3.656,79
10.01.01	9,7675	+6,52%	160	1.562,80
10.00.34	9,7775	+6,62%	1.100	10.755,25
10.00.34	9,775	+6,60%	524	5.122,10
10.00.17	9,835	+7,25%	675	6.638,63
10.00.17	9,82	+7,09%	216	2.121,12
9.59.49	9,6625	+5,37%	111	1.072,54
9.59.46	9,70	+5,78%	111	1.076,70
9.59.30	9,6625	+5,37%	112	1.082,20
9.59.14	9,6425	+5,15%	112	1.079,96
9.58.59	9,6825	+5,59%	111	1.074,76
9.44.08	9,2225	+0,57%	500	4.611,25
9.43.57	9,6375	+5,10%	270	2.602,13
9.43.57	9,6175	+4,88%	230	2.212,03

Ora	Valore	Var.%	Volume	Controvalore
9.40.50	9,3225	+1,66%	400	3.729,00
9.40.50	9,3275	+1,72%	1.100	10.260,25
9.40.36	9,8175	+7,06%	52	510,51
9.40.36	9,82	+7,09%	730	7.168,60
9.40.36	9,84	+7,31%	270	2.656,80
9.39.12	10,025	+9,32%	46	461,15
9.38.19	10,44	+13,85%	22	229,68
9.38.05	10,035	+9,43%	23	230,81
9.37.43	10,015	+9,21%	24	240,36
9.37.17	10,035	+9,43%	4	40,14
9.32.17	9,83	+7,20%	95	933,85
17.35.09	9,17	INV.	200	1.834,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide