Leverage Shares Public Limited Company Ls -3X Short I

ISIN: XS3286254407 - Mercato: LSE - Domestic

4,618

-12,77%

valuta in USD

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.25.58	4,618	-12,76%	1.350	6.234,30
17.25.58	4,619	-12,75%	2.850	13.164,15
16.36.23	4,76	-10,08%	1.095	5.212,20
16.29.09	4,756	-10,16%	1.228	5.840,37
16.27.11	4,781	-9,69%	560	2.677,36
16.27.10	4,748	-10,31%	1.120	5.317,76
16.14.00	4,79	-9,52%	3.000	14.370,00
16.08.30	4,644	-12,27%	2.600	12.074,40
16.00.23	4,834	-8,68%	2.000	9.668,00
15.59.16	4,812	-9,10%	50	240,60
15.39.53	4,936	-6,76%	1.181	5.829,42
15.32.40	4,85	-8,38%	5.208	25.258,80
15.17.57	4,761	-10,06%	504	2.399,54
14.45.58	4,997	-5,60%	216	1.079,35
11.37.20	4,93	-6,87%	1	4,93
9.31.01	4,969	-6,13%	935	4.646,02
9.31.01	4,97	-6,11%	30	149,10
17.35.02	5,2937	INV.	2.500	13.234,25

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide