Milano 24-mar
43.370 +0,42%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 +0,72%
Francoforte 24-mar
22.637 -0,07%

Lexaria Bioscience

Mercato: NASDAQ - National

0,782
+7,12%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00,782INV.3.789
20.59.54,7985+2,11%100
20.59.54,7981+2,06%100
20.59.43,8045+2,88%100
20.59.43,8025+2,62%300
20.59.38,8059+3,06%200
20.59.38,7981+2,06%100
20.59.22,8058+3,04%100
20.58.39,8051+2,95%100
20.57.59,8064+3,12%100
20.57.28,807+3,20%100
20.57.00,808+3,32%100
20.56.39,80+2,30%1.900
20.56.39,7902+1,05%600
20.56.36,8006+2,38%200
20.56.36,7901+1,04%2.500
20.54.55,80+2,30%100
20.51.19,798+2,05%100
20.51.17,79+1,02%1.500
20.33.24,798+2,05%100
20.30.56,79+1,02%200
20.24.58,7999+2,29%100
20.24.52,798+2,05%200
20.24.22,7999+2,29%600
20.24.17,798+2,05%194
20.24.17,7999+2,29%300
20.20.32,7999+2,29%200
20.20.32,798+2,05%200
20.20.32,798+2,05%173
20.15.56,7999+2,29%1.000
OraValoreVar.%Volume
20.15.40,79+1,02%325
20.01.07,7999+2,29%476
20.00.25,798+2,05%100
19.45.39,80+2,30%100
19.40.17,7999+2,29%100
19.36.58,79+1,02%2.000
19.35.40,78-0,26%940
19.35.40,781-0,13%1.256
19.35.40,78-0,26%500
19.35.40,781-0,13%252
19.31.48,7425-5,05%300
19.30.38,7999+2,29%100
19.25.19,7974+1,97%100
19.23.11,7994+2,23%100
19.19.18,77-1,53%250
19.18.45,7831+0,14%168
19.18.45,78-0,26%730
18.58.34,7903+1,06%250
18.34.11,79+1,02%880
18.32.36,7974+1,97%230
18.32.36,7973+1,96%180
18.32.36,80+2,30%9.890
18.32.36,8002+2,33%300
18.32.36,80+2,30%5.870
18.29.10,8003+2,34%1.227
18.27.41,8022+2,58%2.790
18.27.41,806+3,07%600
18.27.41,8021+2,57%600
18.27.37,8021+2,57%3.200
18.27.37,8045+2,88%170
OraValoreVar.%Volume
18.27.37,806+3,07%100
18.27.37,8045+2,88%300
18.27.37,806+3,07%100
18.27.37,8045+2,88%100
18.27.33,806+3,07%4.500
18.27.30,81+3,58%4.500
18.27.27,806+3,07%4.500
18.27.25,81+3,58%9.000
18.27.19,8021+2,57%4.500
18.23.27,8076+3,27%5.000
18.23.27,8073+3,24%5.000
18.19.49,81+3,58%100
18.18.46,8021+2,57%300
18.06.43,81+3,58%100
18.00.27,8022+2,58%250
17.57.48,81+3,58%535
17.48.35,8061+3,08%800
17.48.03,805+2,94%100
17.48.03,81+3,58%1.700
17.48.03,81+3,58%2.050
17.45.43,8051+2,95%220
17.45.43,8002+2,33%530
17.45.24,809+3,45%600
17.45.24,81+3,58%3.000
17.45.24,805+2,94%1.400
17.45.19,8001+2,31%5.000
17.45.16,8051+2,95%8.000
17.44.22,8015+2,49%100
17.38.49,81+3,58%500
17.33.12,8001+2,31%1.406
OraValoreVar.%Volume
17.31.27,805+2,94%1.004
17.30.29,8001+2,31%800
17.30.29,8002+2,33%700
17.30.29,8002+2,33%800
17.29.55,81+3,58%787
17.23.44,80+2,30%3.100
17.10.39,7918+1,25%100
17.10.39,7975+1,98%210
17.10.39,79+1,02%4.690
17.05.43,80+2,30%785

(*) I dati sono limitati agli ultimi 100 contratti.

```