Lg Display Co., Ltd Sponsored Adr

Mercato: NYSE

4,805

-9,85%

valuta in USD

Ultimo aggiornamento: 15/05/2026 18.39
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
18.39.09	4,805	-9,85%	900	4.324,50
18.39.07	4,81	-9,76%	2.181	10.490,61
18.38.06	4,805	-9,85%	100	480,50
18.37.42	4,803	-9,89%	368	1.767,50
18.37.33	4,81	-9,76%	100	481,00
18.36.44	4,805	-9,85%	169	812,05
18.36.26	4,8081	-9,79%	194	932,77
18.32.54	4,805	-9,85%	170	816,85
18.32.30	4,80	-9,94%	1.183	5.678,40
18.32.13	4,805	-9,85%	100	480,50
18.31.58	4,80	-9,94%	100	480,00
18.31.38	4,81	-9,76%	800	3.848,00
18.30.15	4,805	-9,85%	283	1.359,82
18.30.06	4,80	-9,94%	3.800	18.240,00
18.30.04	4,795	-10,04%	900	4.315,50
18.30.04	4,80	-9,94%	1.200	5.760,00
18.29.37	4,795	-10,04%	1.147	5.499,87
18.29.08	4,80	-9,94%	324	1.555,20
18.27.20	4,795	-10,04%	100	479,50
18.26.58	4,795	-10,04%	478	2.292,01
18.26.58	4,80	-9,94%	300	1.440,00
18.26.45	4,80	-9,94%	100	480,00
18.26.32	4,8002	-9,94%	245	1.176,05
18.26.25	4,80	-9,94%	200	960,00
18.26.15	4,805	-9,85%	200	961,00
18.25.50	4,80	-9,94%	200	960,00
18.24.22	4,805	-9,85%	4.240	20.373,20
18.24.17	4,795	-10,04%	141	676,10
18.24.17	4,80	-9,94%	2.089	10.027,20
18.21.20	4,795	-10,04%	100	479,50

Ora	Valore	Var.%	Volume	Controvalore
18.21.04	4,79	-10,13%	550	2.634,50
18.20.58	4,785	-10,23%	123	588,56
18.19.55	4,79	-10,13%	900	4.311,00
18.18.18	4,785	-10,23%	100	478,50
18.16.36	4,79	-10,13%	400	1.916,00
18.15.54	4,785	-10,23%	1.894	9.062,79
18.15.51	4,79	-10,13%	300	1.437,00
18.15.51	4,785	-10,23%	900	4.306,50
18.15.51	4,79	-10,13%	2.763	13.234,77
18.15.38	4,7909	-10,11%	974	4.666,34
18.15.09	4,795	-10,04%	200	959,00
18.14.57	4,7901	-10,13%	936	4.483,53
18.14.26	4,795	-10,04%	2.772	13.291,74
18.14.16	4,791	-10,11%	6.080	29.129,28
18.14.16	4,80	-9,94%	100	480,00
18.14.16	4,79	-10,13%	400	1.916,00
18.14.16	4,785	-10,23%	125	598,13
18.14.16	4,79	-10,13%	2.831	13.560,49
18.14.16	4,785	-10,23%	100	478,50
18.14.16	4,79	-10,13%	6.434	30.818,86
18.14.16	4,785	-10,23%	3.600	17.226,00
18.14.16	4,79	-10,13%	300	1.437,00
18.14.16	4,785	-10,23%	450	2.153,25
18.14.16	4,79	-10,13%	200	958,00
18.14.16	4,785	-10,23%	375	1.794,38
18.14.16	4,79	-10,13%	400	1.916,00
18.14.16	4,785	-10,23%	4.710	22.537,35
18.14.16	4,78	-10,32%	200	956,00
18.14.16	4,7799	-10,32%	1.000	4.779,90
18.14.16	4,78	-10,32%	200	956,00

Ora	Valore	Var.%	Volume	Controvalore
18.14.16	4,7799	-10,32%	100	477,99
18.14.16	4,78	-10,32%	800	3.824,00
18.14.05	4,775	-10,41%	200	955,00
18.14.05	4,78	-10,32%	2.425	11.591,50
18.13.49	4,775	-10,41%	260	1.241,50
18.12.50	4,7701	-10,50%	110	524,71
18.08.33	4,775	-10,41%	344	1.642,60
18.08.33	4,77	-10,51%	570	2.718,90
18.07.41	4,765	-10,60%	1.368	6.518,52
18.06.10	4,7664	-10,57%	103	490,94
18.05.47	4,765	-10,60%	100	476,50
18.04.31	4,7664	-10,57%	157	748,32
18.04.01	4,76	-10,69%	100	476,00
18.03.25	4,77	-10,51%	5.649	26.945,73
18.03.04	4,775	-10,41%	600	2.865,00
18.02.14	4,77	-10,51%	1.025	4.889,25
18.02.07	4,765	-10,60%	752	3.583,28
18.01.50	4,77	-10,51%	100	477,00
18.01.34	4,77	-10,51%	100	477,00
18.01.34	4,765	-10,60%	116	552,74
18.01.33	4,765	-10,60%	299	1.424,74
18.01.33	4,76	-10,69%	2.086	9.929,36
18.01.33	4,755	-10,79%	1.509	7.175,30
18.01.33	4,76	-10,69%	151	718,76
18.01.33	4,755	-10,79%	540	2.567,70
17.59.39	4,7522	-10,84%	221	1.050,24
17.59.38	4,75	-10,88%	127	603,25
17.59.14	4,755	-10,79%	300	1.426,50
17.59.03	4,75	-10,88%	9.202	43.709,50
17.58.30	4,745	-10,98%	131	621,60

Ora	Valore	Var.%	Volume	Controvalore
17.56.37	4,75	-10,88%	2.194	10.421,50
17.56.09	4,745	-10,98%	1.850	8.778,25
17.55.53	4,75	-10,88%	200	950,00
17.54.07	4,745	-10,98%	141	669,05
17.54.07	4,7464	-10,95%	121	574,31
17.53.40	4,745	-10,98%	219	1.039,16
17.53.10	4,7401	-11,07%	1.900	9.006,19
17.53.10	4,741	-11,05%	100	474,10
17.53.10	4,7401	-11,07%	200	948,02
17.53.10	4,741	-11,05%	364	1.725,72

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide