Lg Display Co., Ltd Sponsored Adr

Mercato: NYSE

4,27

+2,64%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
19.00.02	4,27	+2,64%	27.629	117.975,83
18.59.56	4,25	+2,16%	100	425,00
18.59.52	4,255	+2,28%	263	1.119,07
18.59.46	4,26	+2,40%	700	2.982,00
18.59.40	4,255	+2,28%	100	425,50
18.58.48	4,26	+2,40%	300	1.278,00
18.57.47	4,255	+2,28%	890	3.786,95
18.57.40	4,265	+2,52%	270	1.151,55
18.57.40	4,26	+2,40%	900	3.834,00
18.57.40	4,26	+2,40%	2.944	12.541,44
18.57.37	4,265	+2,52%	400	1.706,00
18.57.37	4,26	+2,40%	600	2.556,00
18.57.37	4,265	+2,52%	100	426,50
18.57.37	4,26	+2,40%	4.235	18.041,10
18.57.37	4,265	+2,52%	300	1.279,50
18.57.37	4,26	+2,40%	407	1.733,82
18.57.37	4,265	+2,52%	100	426,50
18.56.57	4,26	+2,40%	300	1.278,00
18.56.28	4,255	+2,28%	231	982,91
18.56.12	4,26	+2,40%	2.790	11.885,40
18.56.03	4,255	+2,28%	590	2.510,45
18.55.26	4,26	+2,40%	100	426,00
18.55.14	4,255	+2,28%	813	3.459,32
18.55.04	4,26	+2,40%	100	426,00
18.54.53	4,255	+2,28%	100	425,50
18.54.47	4,26	+2,40%	100	426,00
18.54.46	4,255	+2,28%	200	851,00
18.54.35	4,26	+2,40%	100	426,00
18.54.33	4,255	+2,28%	200	851,00
18.53.55	4,255	+2,28%	200	851,00

Ora	Valore	Var.%	Volume	Controvalore
18.53.55	4,25	+2,16%	100	425,00
18.53.55	4,255	+2,28%	800	3.404,00
18.53.55	4,26	+2,40%	100	426,00
18.53.39	4,26	+2,40%	100	426,00
18.53.02	4,25	+2,16%	100	425,00
18.51.15	4,245	+2,04%	700	2.971,50
18.51.12	4,25	+2,16%	900	3.825,00
18.51.12	4,245	+2,04%	468	1.986,66
18.51.12	4,25	+2,16%	600	2.550,00
18.51.12	4,255	+2,28%	100	425,50
18.51.12	4,25	+2,16%	200	850,00
18.51.12	4,255	+2,28%	300	1.276,50
18.51.12	4,25	+2,16%	6.674	28.364,50
18.51.12	4,255	+2,28%	600	2.553,00
18.51.12	4,25	+2,16%	100	425,00
18.51.10	4,255	+2,28%	512	2.178,56
18.51.05	4,25	+2,16%	1.410	5.992,50
18.51.05	4,255	+2,28%	4.780	20.338,90
18.51.00	4,26	+2,40%	100	426,00
18.51.00	4,255	+2,28%	796	3.386,98
18.51.00	4,25	+2,16%	200	850,00
18.51.00	4,255	+2,28%	211	897,81
18.51.00	4,25	+2,16%	200	850,00
18.51.00	4,255	+2,28%	100	425,50
18.51.00	4,25	+2,16%	741	3.149,25
18.51.00	4,255	+2,28%	100	425,50
18.50.05	4,25	+2,16%	331	1.406,75
18.50.05	4,245	+2,04%	246	1.044,27
18.50.05	4,25	+2,16%	2.631	11.181,75
18.50.01	4,245	+2,04%	100	424,50

Ora	Valore	Var.%	Volume	Controvalore
18.48.16	4,25	+2,16%	100	425,00
18.47.57	4,24	+1,92%	136	576,64
18.47.20	4,25	+2,16%	190	807,50
18.45.29	4,245	+2,04%	100	424,50
18.44.27	4,25	+2,16%	100	425,00
18.41.11	4,245	+2,04%	100	424,50
18.40.36	4,245	+2,04%	100	424,50
18.40.36	4,25	+2,16%	100	425,00
18.40.12	4,25	+2,16%	100	425,00
18.38.27	4,245	+2,04%	200	849,00
18.36.43	4,25	+2,16%	100	425,00
18.36.43	4,245	+2,04%	100	424,50
18.36.43	4,25	+2,16%	400	1.700,00
18.36.06	4,245	+2,04%	100	424,50
18.34.07	4,2462	+2,07%	144	611,45
18.33.11	4,25	+2,16%	100	425,00
18.29.53	4,245	+2,04%	930	3.947,85
18.28.28	4,24	+1,92%	100	424,00
18.27.59	4,2445	+2,03%	576	2.444,83
18.21.02	4,25	+2,16%	200	850,00
18.21.02	4,245	+2,04%	200	849,00
18.19.12	4,245	+2,04%	120	509,40
18.12.11	4,25	+2,16%	100	425,00
18.12.05	4,245	+2,04%	100	424,50
18.10.03	4,25	+2,16%	100	425,00
18.00.10	4,245	+2,04%	200	849,00
17.55.00	4,25	+2,16%	200	850,00
17.53.12	4,24	+1,92%	100	424,00
17.52.54	4,25	+2,16%	100	425,00
17.52.16	4,245	+2,04%	420	1.782,90

Ora	Valore	Var.%	Volume	Controvalore
17.52.12	4,24	+1,92%	100	424,00
17.51.38	4,245	+2,04%	200	849,00
17.50.53	4,25	+2,16%	100	425,00
17.47.54	4,245	+2,04%	100	424,50
17.47.18	4,25	+2,16%	100	425,00
17.46.41	4,2482	+2,12%	832	3.534,50
17.45.38	4,25	+2,16%	100	425,00
17.45.38	4,245	+2,04%	100	424,50
17.45.18	4,24	+1,92%	100	424,00
17.44.40	4,245	+2,04%	100	424,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide