Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Liberty Energy

Mercato: NYSE

21,48
+1,66%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0321,48+1,66%403.666
21.59.5821,495+1,73%200
21.59.5721,50+1,75%550
21.59.5621,505+1,77%100
21.59.5621,50+1,75%100
21.59.5521,505+1,77%100
21.59.5521,51+1,80%500
21.59.5521,505+1,77%500
21.59.5421,51+1,80%584
21.59.5421,515+1,82%100
21.59.5421,51+1,80%100
21.59.5421,515+1,82%100
21.59.5321,505+1,77%300
21.59.5321,51+1,80%2.749
21.59.5221,51+1,80%1.582
21.59.5221,50+1,75%100
21.59.5221,51+1,80%300
21.59.5221,505+1,77%400
21.59.5221,51+1,80%2.629
21.59.5221,505+1,77%600
21.59.5221,50+1,75%100
21.59.5221,495+1,73%100
21.59.5221,50+1,75%2.515
21.59.5121,495+1,73%300
21.59.5021,50+1,75%300
21.59.5021,505+1,77%200
21.59.4921,50+1,75%2.732
21.59.4921,495+1,73%200
21.59.4821,49+1,70%482
21.59.4721,50+1,75%3.156
OraValoreVar.%Volume
21.59.4721,49+1,70%718
21.59.4621,495+1,73%110
21.59.4621,49+1,70%840
21.59.4521,495+1,73%200
21.59.4421,49+1,70%231
21.59.4321,50+1,75%2.934
21.59.4221,49+1,70%401
21.59.4221,495+1,73%100
21.59.4221,49+1,70%100
21.59.4221,50+1,75%1.213
21.59.4221,505+1,77%1.000
21.59.4221,51+1,80%200
21.59.3921,525+1,87%2.993
21.59.3121,515+1,82%287
21.59.3121,525+1,87%100
21.59.3121,52+1,85%2.013
21.59.3121,515+1,82%100
21.59.3121,52+1,85%600
21.59.3021,515+1,82%300
21.59.3021,52+1,85%200
21.59.3021,515+1,82%1.000
21.59.2921,52+1,85%100
21.59.2821,515+1,82%1.100
21.59.2621,52+1,85%100
21.59.2621,515+1,82%500
21.59.2521,51+1,80%400
21.59.2521,52+1,85%375
21.59.2521,51+1,80%2.500
21.59.2521,505+1,77%100
21.59.2521,51+1,80%350
OraValoreVar.%Volume
21.59.2521,505+1,77%1.700
21.59.2321,51+1,80%100
21.59.2321,50+1,75%100
21.59.2321,51+1,80%2.912
21.59.2321,515+1,82%3.118
21.59.2221,52+1,85%300
21.59.2121,53+1,89%1.653
21.59.2121,55+1,99%1.200
21.59.2121,54+1,94%600
21.59.2121,55+1,99%300
21.59.2121,54+1,94%100
21.59.2121,55+1,99%100
21.59.2121,54+1,94%500
21.59.2121,55+1,99%4.227
21.59.2021,555+2,01%311
21.59.1621,565+2,06%100
21.59.1621,57+2,08%100
21.59.1621,575+2,11%1.500
21.59.1621,57+2,08%1.259
21.59.1521,565+2,06%200
21.59.1521,56+2,04%8.220
21.59.1521,555+2,01%100
21.59.1421,56+2,04%200
21.59.1421,555+2,01%600
21.59.1421,55+1,99%2.100
21.59.1221,545+1,96%100
21.59.0921,55+1,99%300
21.59.0921,555+2,01%100
21.59.0921,55+1,99%943
21.59.0921,555+2,01%200
OraValoreVar.%Volume
21.59.0921,55+1,99%2.597
21.59.0921,555+2,01%1.800
21.59.0321,55+1,99%500
21.59.0121,54+1,94%300
21.59.0121,55+1,99%4.847
21.59.0021,555+2,01%4.024
21.58.5621,56+2,04%100
21.58.5621,55+1,99%500
21.58.5621,54+1,94%680
21.58.5521,535+1,92%100

(*) I dati sono limitati agli ultimi 100 contratti.

```