Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 0,00%

Liberty Energy

Mercato: NYSE

33,225
-0,49%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.5833,225-0,02%100
21.59.5833,22-0,03%200
21.59.5733,23INV.377
21.59.5733,225-0,02%100
21.59.5733,23INV.300
21.59.5533,22-0,03%100
21.59.5433,235+0,02%100
21.59.5433,23INV.400
21.59.5433,235+0,02%1.300
21.59.5433,23INV.384
21.59.5433,235+0,02%600
21.59.5333,23INV.119
21.59.5333,22-0,03%100
21.59.5333,23INV.100
21.59.5333,225-0,02%100
21.59.5333,23INV.137
21.59.5233,22-0,03%100
21.59.5233,225-0,02%100
21.59.5233,22-0,03%394
21.59.4833,215-0,05%300
21.59.4833,235+0,02%2.103
21.59.4633,23INV.100
21.59.4333,235+0,02%584
21.59.4233,23INV.100
21.59.4233,235+0,02%100
21.59.4233,23INV.1.826
21.59.4233,235+0,02%847
21.59.4033,23INV.500
21.59.4033,235+0,02%113
21.59.4033,24+0,03%1.617
OraValoreVar.%Volume
21.59.4033,22-0,03%600
21.59.4033,21-0,06%200
21.59.4033,20-0,09%300
21.59.4033,21-0,06%100
21.59.4033,20-0,09%300
21.59.4033,19-0,12%15.238
21.59.3833,185-0,14%915
21.59.2733,19-0,12%100
21.59.2733,185-0,14%100
21.59.2733,19-0,12%667
21.59.2733,185-0,14%100
21.59.2733,19-0,12%6.393
21.59.2733,185-0,14%100
21.59.2733,19-0,12%200
21.59.2733,185-0,14%200
21.59.2733,19-0,12%5.683
21.59.2733,185-0,14%200
21.59.2733,19-0,12%100
21.59.2733,185-0,14%300
21.59.2733,19-0,12%100
21.59.2733,185-0,14%300
21.59.2733,19-0,12%200
21.59.2633,185-0,14%200
21.59.2633,18-0,15%300
21.59.2633,185-0,14%1.164
21.59.1933,18-0,15%200
21.59.1933,185-0,14%100
21.59.1933,18-0,15%581
21.59.1833,185-0,14%1.074
21.59.1533,1825-0,14%100
OraValoreVar.%Volume
21.59.1533,185-0,14%100
21.59.1533,18-0,15%300
21.59.1433,185-0,14%200
21.59.1233,18-0,15%100
21.59.0933,185-0,14%200
21.59.0933,18-0,15%800
21.59.0933,185-0,14%500
21.59.0833,19-0,12%100
21.59.0333,18-0,15%1.883
21.59.0133,175-0,17%100
21.59.0133,17-0,18%100
21.59.0133,175-0,17%100
21.59.0133,18-0,15%200
21.59.0133,175-0,17%100
21.59.0133,18-0,15%300
21.59.0133,185-0,14%200
21.59.0133,19-0,12%2.362
21.59.0033,20-0,09%100
21.58.5933,19-0,12%166
21.58.4933,195-0,11%100
21.58.4633,19-0,12%700
21.58.4633,20-0,09%2.045
21.58.4633,20-0,09%200
21.58.3433,205-0,08%1.076
21.58.3333,2093-0,06%220
21.58.3233,195-0,11%100
21.58.3233,19-0,12%7.820
21.58.3233,185-0,14%200
21.58.3133,19-0,12%300
21.58.3133,195-0,11%200
OraValoreVar.%Volume
21.58.3133,21-0,06%205
21.58.3133,205-0,08%188
21.58.3133,21-0,06%4.254
21.58.2833,215-0,05%1.500
21.58.1733,21-0,06%200
21.58.1533,22-0,03%964
21.58.1033,21-0,06%117
21.58.1033,205-0,08%200
21.58.1033,21-0,06%3.195
21.58.1033,205-0,08%900

(*) I dati sono limitati agli ultimi 100 contratti.

```