Milano 17:09
51.936 +1,04%
Nasdaq 17:09
27.725 -0,66%
Dow Jones 17:09
52.062 -0,63%
Londra 17:09
10.788 +0,05%
Francoforte 17:08
26.417 +0,57%

Liberty Energy

Mercato: NYSE

12,53
-3,09%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.09
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.09.3012,54-3,02%600
17.09.3012,53-3,09%100
17.08.4012,52-3,17%200
17.08.3712,53-3,09%100
17.08.3712,51-3,25%100
17.08.3412,5099-3,25%2.500
17.08.3312,50-3,33%200
17.08.0912,49-3,40%709
17.08.0612,4839-3,45%150
17.07.5412,48-3,48%2.700
17.07.2012,47-3,56%200
17.07.0812,49-3,40%136
17.07.0712,475-3,52%225
17.06.3412,48-3,48%400
17.06.2212,465-3,60%200
17.06.2012,47-3,56%200
17.06.2012,46-3,63%256
17.06.1312,44-3,79%100
17.06.1012,45-3,71%400
17.05.4412,46-3,63%1.000
17.05.4312,47-3,56%100
17.05.3912,4548-3,68%100
17.05.2212,46-3,63%236
17.05.2212,47-3,56%520
17.05.2212,48-3,48%400
17.05.2212,45-3,71%100
17.05.2012,49-3,40%100
17.05.2012,50-3,33%103
17.05.0212,495-3,36%100
17.04.2412,49-3,40%1.300
OraValoreVar.%Volume
17.04.2412,4925-3,38%100
17.04.1012,50-3,33%150
17.04.1012,505-3,29%220
17.03.4912,51-3,25%100
17.03.3812,5099-3,25%100
17.03.3312,50-3,33%100
17.03.2512,48-3,48%200
17.03.2412,47-3,56%100
17.02.1012,455-3,67%600
17.01.5912,46-3,63%425
17.01.5912,47-3,56%400
17.01.5912,47-3,56%300
17.01.4012,485-3,44%500
17.01.2112,49-3,40%159
17.00.5612,50-3,33%126
17.00.4612,49-3,40%1.100
17.00.4612,48-3,48%400
17.00.4512,505-3,29%400
17.00.3912,51-3,25%250
17.00.3412,505-3,29%149
17.00.2712,505-3,29%710
17.00.2712,51-3,25%100
17.00.1712,49-3,40%3.300
17.00.1712,50-3,33%400
17.00.1512,50-3,33%331
17.00.1412,49-3,40%3.539
17.00.1012,48-3,48%100
17.00.0812,49-3,40%190
17.00.0812,48-3,48%300
16.59.5412,49-3,40%1.646
OraValoreVar.%Volume
16.59.5312,49-3,40%411
16.59.5312,47-3,56%810
16.59.5312,47-3,56%1.580
16.59.5212,465-3,60%500
16.59.5212,46-3,63%100
16.59.5212,465-3,60%1.300
16.59.5212,50-3,33%200
16.59.5212,49-3,40%3.000
16.59.5212,50-3,33%200
16.59.5212,465-3,60%100
16.59.5212,46-3,63%100
16.59.5212,48-3,48%300
16.59.5212,49-3,40%1.316
16.59.5212,46-3,63%100
16.59.5212,49-3,40%500
16.59.5212,46-3,63%120
16.59.5212,49-3,40%200
16.59.5212,46-3,63%100
16.59.5212,49-3,40%700
16.59.5212,47-3,56%100
16.59.5212,49-3,40%1.550
16.59.5212,50-3,33%100
16.59.5212,495-3,36%100
16.59.5212,47-3,56%100
16.59.5212,49-3,40%1.700
16.59.5212,50-3,33%100
16.59.5212,49-3,40%100
16.59.5212,495-3,36%100
16.59.5212,50-3,33%100
16.59.5212,49-3,40%300
OraValoreVar.%Volume
16.59.5212,495-3,36%100
16.59.5212,49-3,40%182
16.59.5212,50-3,33%100
16.59.5212,51-3,25%1.640
16.58.5412,505-3,29%250
16.58.4712,49-3,40%686
16.58.2312,50-3,33%300
16.58.2012,485-3,44%318
16.58.2012,49-3,40%100
16.57.4512,46-3,63%300

(*) I dati sono limitati agli ultimi 100 contratti.

```