Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Liberty Energy

Mercato: NYSE

29,04
-2,75%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5929,04INV.100
20.59.5929,035-0,02%100
20.59.5929,04INV.2.331
20.59.5929,035-0,02%740
20.59.5929,04INV.1.100
20.59.5829,035-0,02%1.194
20.59.5729,032-0,03%100
20.59.5629,04INV.300
20.59.5629,035-0,02%300
20.59.5529,025-0,05%150
20.59.5529,03-0,03%400
20.59.5329,06+0,07%100
20.59.5329,055+0,05%192
20.59.5329,06+0,07%200
20.59.5329,055+0,05%600
20.59.5029,05+0,03%150
20.59.4929,04INV.200
20.59.4929,05+0,03%100
20.59.4929,045+0,02%100
20.59.4929,0401INV.7.000
20.59.4829,055+0,05%816
20.59.4629,06+0,07%200
20.59.4629,055+0,05%194
20.59.4529,06+0,07%181
20.59.4529,065+0,09%100
20.59.4529,06+0,07%300
20.59.4529,065+0,09%100
20.59.4529,06+0,07%200
20.59.4529,07+0,10%927
20.59.4429,075+0,12%400
OraValoreVar.%Volume
20.59.4229,07+0,10%678
20.59.4229,065+0,09%300
20.59.4129,06+0,07%400
20.59.4029,075+0,12%313
20.59.3929,07+0,10%200
20.59.3829,075+0,12%100
20.59.3729,065+0,09%100
20.59.3629,06+0,07%100
20.59.3529,065+0,09%300
20.59.3429,07+0,10%586
20.59.3329,075+0,12%600
20.59.3329,07+0,10%452
20.59.3229,08+0,14%415
20.59.3229,055+0,05%100
20.59.3229,08+0,14%100
20.59.3129,055+0,05%400
20.59.3129,06+0,07%100
20.59.2829,05+0,03%200
20.59.2829,045+0,02%400
20.59.2829,05+0,03%200
20.59.2729,045+0,02%100
20.59.2729,05+0,03%100
20.59.2629,04INV.200
20.59.2629,045+0,02%100
20.59.2629,05+0,03%100
20.59.2529,045+0,02%100
20.59.2529,05+0,03%200
20.59.2529,045+0,02%300
20.59.2429,035-0,02%330
20.59.2229,03-0,03%100
OraValoreVar.%Volume
20.59.2229,035-0,02%100
20.59.2229,03-0,03%800
20.59.2229,04INV.100
20.59.2229,03-0,03%1.800
20.59.2229,02-0,07%100
20.59.2229,03-0,03%1.808
20.59.2029,04INV.400
20.59.2029,035-0,02%669
20.59.2029,03-0,03%200
20.59.2029,025-0,05%100
20.59.2029,03-0,03%400
20.59.2029,025-0,05%100
20.59.2029,03-0,03%408
20.59.2029,025-0,05%240
20.59.2029,02-0,07%100
20.59.2029,03-0,03%1.000
20.59.2029,035-0,02%100
20.59.2029,04INV.200
20.59.2029,035-0,02%200
20.59.2029,03-0,03%1.103
20.59.2029,025-0,05%100
20.59.2029,03-0,03%200
20.59.1929,02-0,07%1.365
20.59.1929,025-0,05%100
20.59.1929,02-0,07%342
20.59.1829,03-0,03%212
20.59.1829,02-0,07%300
20.59.1829,025-0,05%300
20.59.1829,03-0,03%100
20.59.1829,02-0,07%400
OraValoreVar.%Volume
20.59.1829,03-0,03%1.200
20.59.1829,025-0,05%100
20.59.1729,02-0,07%500
20.59.1729,03-0,03%350
20.59.1729,04INV.1.116
20.59.1629,045+0,02%100
20.59.1629,04INV.100
20.59.1629,045+0,02%100
20.59.1629,04INV.500
20.59.1629,045+0,02%600

(*) I dati sono limitati agli ultimi 100 contratti.

```