Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Liberty Energy

Mercato: NYSE

19,67
+3,04%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0219,67INV.307.225
21.59.5919,68+0,05%269
21.59.5919,67INV.2.199
21.59.5619,68+0,05%400
21.59.5519,675+0,03%100
21.59.5519,67INV.300
21.59.5519,675+0,03%100
21.59.5519,68+0,05%138
21.59.5519,675+0,03%100
21.59.5419,68+0,05%241
21.59.5419,675+0,03%300
21.59.5419,68+0,05%198
21.59.5419,67INV.200
21.59.5419,68+0,05%199
21.59.5119,675+0,03%200
21.59.5019,67INV.300
21.59.5019,675+0,03%100
21.59.5019,67INV.100
21.59.4919,67INV.500
21.59.4919,68+0,05%1.100
21.59.4919,68+0,05%635
21.59.4719,675+0,03%300
21.59.4719,67INV.100
21.59.4719,68+0,05%600
21.59.4719,675+0,03%100
21.59.4719,67INV.14.401
21.59.4519,665-0,03%200
21.59.4419,66-0,05%150
21.59.4319,67INV.114
21.59.4319,6675-0,01%100
OraValoreVar.%Volume
21.59.4319,66-0,05%300
21.59.4319,665-0,03%100
21.59.4219,67INV.400
21.59.3719,66-0,05%100
21.59.3619,665-0,03%100
21.59.3619,67INV.5.779
21.59.3419,665-0,03%200
21.59.3419,67INV.300
21.59.3419,66-0,05%1.474
21.59.3419,645-0,13%100
21.59.3419,65-0,10%600
21.59.3419,64-0,15%205
21.59.3419,65-0,10%100
21.59.3419,64-0,15%295
21.59.3419,65-0,10%2.705
21.59.3419,645-0,13%100
21.59.3419,65-0,10%100
21.59.3419,645-0,13%200
21.59.3419,65-0,10%200
21.59.3419,635-0,18%100
21.59.3419,64-0,15%400
21.59.3419,635-0,18%100
21.59.3419,64-0,15%19.636
21.59.3419,635-0,18%300
21.59.3319,63-0,20%901
21.59.3319,635-0,18%100
21.59.3319,63-0,20%1.102
21.59.3319,635-0,18%112
21.59.3319,63-0,20%600
21.59.2819,64-0,15%200
OraValoreVar.%Volume
21.59.2819,635-0,18%300
21.59.2819,63-0,20%200
21.59.2819,635-0,18%100
21.59.2819,63-0,20%200
21.59.2719,635-0,18%400
21.59.2619,64-0,15%200
21.59.2619,635-0,18%400
21.59.2419,64-0,15%100
21.59.2419,635-0,18%100
21.59.2419,64-0,15%200
21.59.2419,645-0,13%100
21.59.2419,635-0,18%200
21.59.2419,64-0,15%2.126
21.59.2319,645-0,13%110
21.59.2219,655-0,08%1.200
21.59.1919,65-0,10%900
21.59.1619,655-0,08%1.750
21.59.0919,65-0,10%518
21.59.0919,655-0,08%2.200
21.59.0919,66-0,05%300
21.59.0919,655-0,08%100
21.59.0919,66-0,05%400
21.59.0919,655-0,08%400
21.59.0919,66-0,05%9.700
21.59.0919,6653-0,02%4.737
21.59.0819,66-0,05%100
21.59.0819,665-0,03%200
21.59.0819,66-0,05%380
21.59.0519,665-0,03%908
21.58.5619,6602-0,05%100
OraValoreVar.%Volume
21.58.5419,665-0,03%3.283
21.58.5019,66-0,05%118
21.58.5019,665-0,03%200
21.58.4919,66-0,05%400
21.58.4919,655-0,08%400
21.58.4919,66-0,05%100
21.58.4919,655-0,08%500
21.58.4919,66-0,05%1.100
21.58.4919,655-0,08%100
21.58.4919,66-0,05%6.357

(*) I dati sono limitati agli ultimi 100 contratti.

```