Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Lichen International

ISIN: KYG5479G1082 - Mercato: NASDAQ - National

4,07
+38,91%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.004,07INV.1.200
21.59.554,05-0,49%100
21.59.514,125+1,35%100
21.59.414,07INV.400
21.59.274,01-1,47%100
21.59.224,05-0,49%367
21.59.204,11+0,98%100
21.59.204,20+3,19%100
21.59.134,05-0,49%201
21.59.074,06-0,25%100
21.59.024,05-0,49%100
21.58.594,12+1,23%256
21.58.574,14+1,72%100
21.58.574,12+1,23%100
21.58.394,22+3,69%100
21.58.394,225+3,81%100
21.58.384,12+1,23%344
21.58.384,13+1,47%100
21.58.324,135+1,60%300
21.58.314,20+3,19%100
21.58.274,23+3,93%100
21.58.274,19+2,95%200
21.58.274,21+3,44%100
21.58.184,49+10,32%200
21.58.184,47+9,83%700
21.58.184,47+9,83%1.587
21.58.164,46+9,58%600
21.58.144,47+9,83%502
21.58.144,46+9,58%200
21.58.124,415+8,48%300
OraValoreVar.%Volume
21.58.104,35+6,88%500
21.58.104,325+6,27%100
21.58.104,37+7,37%100
21.58.104,35+6,88%500
21.58.104,36+7,13%199
21.58.104,35+6,88%100
21.58.104,34+6,63%100
21.58.084,29+5,41%500
21.58.074,34+6,63%100
21.58.044,19+2,95%200
21.58.024,02-1,23%133
21.58.024,15+1,97%100
21.58.024,13+1,47%600
21.58.024,02-1,23%217
21.58.004,01-1,47%100
21.57.524,00-1,72%142
21.57.443,995-1,84%480
21.57.444,00-1,72%300
21.57.423,98-2,21%708
21.57.354,00-1,72%100
21.57.354,01-1,47%100
21.57.354,00-1,72%713
21.57.354,02-1,23%100
21.57.254,01-1,47%100
21.57.224,03-0,98%400
21.57.224,05-0,49%149
21.57.204,055-0,37%200
21.57.184,0751+0,13%350
21.57.114,10+0,74%256
21.56.484,25+4,42%800
OraValoreVar.%Volume
21.56.444,2999+5,65%100
21.56.444,27+4,91%234
21.56.404,26+4,67%100
21.56.354,40+8,11%200
21.56.354,36+7,13%1.403
21.56.294,39+7,86%100
21.56.284,3999+8,11%100
21.56.204,36+7,13%100
21.56.134,335+6,51%100
21.56.134,40+8,11%100
21.56.104,2798+5,15%890
21.56.104,27+4,91%100
21.55.544,24+4,18%100
21.55.544,25+4,42%500
21.55.544,20+3,19%780
21.55.544,28+5,16%100
21.55.274,1406+1,73%220
21.55.204,1858+2,85%143
21.55.194,19+2,95%100
21.55.194,155+2,09%190
21.55.194,20+3,19%800
21.55.194,16+2,21%140
21.55.114,20+3,19%100
21.55.114,1103+0,99%260
21.55.114,16+2,21%273
21.55.024,17+2,46%100
21.54.574,12+1,23%126
21.54.574,13+1,47%100
21.54.574,12+1,23%574
21.54.554,15+1,97%892
OraValoreVar.%Volume
21.54.484,18+2,70%488
21.54.444,24+4,18%100
21.54.444,21+3,44%200
21.54.444,20+3,19%411
21.54.424,2119+3,49%100
21.54.304,32+6,14%200
21.54.304,30+5,65%1.200
21.54.304,31+5,90%479
21.54.304,30+5,65%800
21.54.304,31+5,90%200

(*) I dati sono limitati agli ultimi 100 contratti.

```