Milano 17:09
51.936 +1,04%
Nasdaq 17:09
27.725 -0,66%
Dow Jones 17:09
52.062 -0,63%
Londra 17:09
10.788 +0,05%
Francoforte 17:09
26.424 +0,60%

Lifezone Metals

ISIN: IM00BLCY1J27 - Mercato: NYSE

4,41
-0,23%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.09
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.09.574,41-0,23%1.326
17.09.454,40-0,45%100
17.09.454,41-0,23%100
17.09.454,40-0,45%1.000
17.09.454,415-0,11%100
17.09.454,40-0,45%1.553
17.09.454,415-0,11%5.408
17.09.444,41-0,23%200
17.09.444,42INV.1.350
17.09.444,41-0,23%200
17.09.444,42INV.200
17.09.444,41-0,23%100
17.09.444,42INV.500
17.09.444,41-0,23%100
17.09.444,405-0,34%720
17.09.154,40-0,45%100
17.08.154,39-0,68%400
17.06.324,40-0,45%200
17.06.144,38-0,90%100
17.05.314,395-0,57%500
17.04.104,39-0,68%200
17.02.034,38-0,90%800
17.00.554,395-0,57%100
17.00.494,39-0,68%100
17.00.444,385-0,79%1.200
17.00.444,39-0,68%100
17.00.444,40-0,45%200
17.00.444,39-0,68%100
17.00.444,40-0,45%200
17.00.444,39-0,68%300
OraValoreVar.%Volume
17.00.444,38-0,90%400
17.00.444,37-1,13%153
17.00.444,40-0,45%100
17.00.444,39-0,68%100
17.00.444,38-0,90%100
17.00.444,40-0,45%100
17.00.444,39-0,68%716
17.00.444,40-0,45%200
17.00.444,37-1,13%100
17.00.444,38-0,90%100
17.00.444,39-0,68%239
17.00.444,40-0,45%767
17.00.444,37-1,13%100
17.00.444,39-0,68%100
17.00.444,40-0,45%1.372
16.59.304,37-1,13%100
16.58.144,355-1,47%100
16.58.144,35-1,58%200
16.58.144,355-1,47%200
16.58.144,35-1,58%400
16.57.104,34-1,81%100
16.56.424,34-1,81%100
16.56.424,35-1,58%450
16.56.404,35-1,58%100
16.56.254,36-1,36%100
16.55.234,37-1,13%200
16.53.204,36-1,36%100
16.53.204,35-1,58%600
16.53.204,34-1,81%100
16.53.204,35-1,58%1.160
OraValoreVar.%Volume
16.53.204,36-1,36%154
16.53.204,35-1,58%200
16.53.204,36-1,36%540
16.53.204,35-1,58%500
16.53.204,35-1,58%220
16.52.014,36-1,36%100
16.51.514,37-1,13%100
16.50.204,35-1,58%300
16.49.074,38-0,90%100
16.47.574,365-1,24%100
16.47.574,36-1,36%100
16.46.584,37-1,13%100
16.46.584,38-0,90%200
16.46.454,36-1,36%100
16.46.404,37-1,13%100
16.46.374,36-1,36%300
16.45.414,37-1,13%700
16.43.304,39-0,68%200
16.43.304,37-1,13%300
16.43.304,39-0,68%400
16.43.304,38-0,90%140
16.43.304,37-1,13%374
16.43.304,38-0,90%400
16.43.304,37-1,13%200
16.43.304,36-1,36%100
16.43.304,37-1,13%1.360
16.43.304,40-0,45%2.759
16.43.274,35-1,58%200
16.42.294,35-1,58%498
16.42.294,36-1,36%400
OraValoreVar.%Volume
16.41.394,34-1,81%300
16.36.034,365-1,24%200
16.34.544,38-0,90%200
16.34.364,36-1,36%200
16.33.294,38-0,90%300
16.33.044,37-1,13%400
16.32.294,38-0,90%100
16.32.134,37-1,13%100
16.29.524,36-1,36%100
16.29.154,35-1,58%100

(*) I dati sono limitati agli ultimi 100 contratti.

```