Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Lifezone Metals

ISIN: IM00BLCY1J27 - Mercato: NYSE

3,96
-2,22%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.593,945-0,38%300
21.59.593,96INV.145
21.59.583,94-0,51%100
21.59.583,945-0,38%600
21.59.583,95-0,25%100
21.59.573,94-0,51%100
21.59.573,96INV.100
21.59.573,95-0,25%200
21.59.573,96INV.699
21.59.563,955-0,13%100
21.59.563,96INV.2.231
21.59.563,955-0,13%100
21.59.553,955-0,13%100
21.59.553,96INV.400
21.59.543,96INV.200
21.59.533,955-0,13%102
21.59.513,96INV.100
21.59.513,955-0,13%200
21.59.503,96INV.2.744
21.59.503,955-0,13%200
21.59.483,96INV.2.619
21.59.453,9575-0,06%100
21.59.433,95-0,25%363
21.59.423,955-0,13%800
21.59.403,96INV.500
21.59.393,95-0,25%845
21.59.223,95-0,25%1.270
21.59.223,945-0,38%425
21.59.113,955-0,13%200
21.58.583,95-0,25%4.611
OraValoreVar.%Volume
21.58.513,955-0,13%138
21.58.483,96INV.5.093
21.58.483,95-0,25%148
21.58.483,96INV.400
21.58.453,97+0,25%139
21.58.453,965+0,13%200
21.58.133,965+0,13%155
21.58.133,96INV.200
21.58.133,955-0,13%100
21.58.133,96INV.1.812
21.58.133,96INV.147
21.58.103,955-0,13%300
21.57.553,95-0,25%1.194
21.57.533,955-0,13%100
21.57.243,95-0,25%459
21.57.213,95-0,25%1.000
21.57.213,945-0,38%200
21.57.213,945-0,38%100
21.57.003,95-0,25%200
21.57.003,94-0,51%1.096
21.56.563,93-0,76%100
21.56.493,94-0,51%400
21.56.223,95-0,25%505
21.56.003,95-0,25%600
21.56.003,96INV.100
21.55.163,94-0,51%1.117
21.55.013,95-0,25%800
21.54.473,93-0,76%1.330
21.53.503,92-1,01%558
21.53.383,925-0,88%132
OraValoreVar.%Volume
21.53.233,92-1,01%500
21.52.003,93-0,76%100
21.51.573,92-1,01%205
21.51.573,93-0,76%200
21.51.133,92-1,01%146
21.50.583,9211-0,98%518
21.50.263,93-0,76%200
21.50.263,94-0,51%200
21.50.263,93-0,76%100
21.50.263,94-0,51%377
21.50.263,93-0,76%100
21.50.263,94-0,51%300
21.50.263,93-0,76%100
21.50.163,94-0,51%600
21.50.113,93-0,76%100
21.50.003,91-1,26%100
21.50.003,90-1,52%200
21.49.593,895-1,64%588
21.49.533,89-1,77%200
21.49.493,885-1,89%600
21.49.353,88-2,02%4.842
21.48.013,87-2,27%200
21.47.333,88-2,02%264
21.46.373,87-2,27%300
21.46.173,88-2,02%300
21.44.373,875-2,15%100
21.44.373,88-2,02%100
21.44.373,875-2,15%100
21.44.373,88-2,02%100
21.44.373,875-2,15%200
OraValoreVar.%Volume
21.44.373,88-2,02%100
21.44.373,87-2,27%800
21.44.373,88-2,02%1.100
21.44.373,87-2,27%2.399
21.44.373,87-2,27%300
21.43.113,88-2,02%100
21.43.113,87-2,27%100
21.43.003,85-2,78%208
21.43.003,86-2,53%2.100
21.43.003,86-2,53%800

(*) I dati sono limitati agli ultimi 100 contratti.

```