Milano 17:30
51.793 +0,76%
Nasdaq 17:32
27.677 -0,83%
Dow Jones 17:32
52.073 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Lincoln National

Mercato: NYSE

42,7
-0,65%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.33.0242,70-0,65%400
17.32.5542,695-0,66%300
17.32.4942,71-0,63%700
17.32.4942,70-0,65%100
17.32.4142,73-0,58%600
17.32.4042,72-0,60%1.200
17.32.4042,735-0,57%200
17.32.4042,74-0,56%400
17.32.4042,73-0,58%100
17.32.3442,71-0,63%200
17.32.3042,69-0,67%100
17.32.2942,71-0,63%300
17.32.2642,69-0,67%400
17.32.2142,69-0,67%400
17.32.2142,68-0,70%100
17.32.1242,68-0,70%100
17.32.1142,69-0,67%400
17.32.0442,70-0,65%300
17.32.0442,695-0,66%100
17.32.0442,67-0,72%300
17.32.0442,68-0,70%100
17.32.0442,695-0,66%1.173
17.32.0442,69-0,67%1.389
17.32.0442,67-0,72%100
17.32.0342,68-0,70%100
17.32.0242,69-0,67%100
17.32.0242,70-0,65%800
17.32.0242,695-0,66%200
17.32.0242,70-0,65%100
17.32.0242,69-0,67%300
OraValoreVar.%Volume
17.32.0242,70-0,65%100
17.32.0242,69-0,67%100
17.32.0242,71-0,63%200
17.32.0042,73-0,58%225
17.31.5842,7175-0,61%419
17.31.4442,71-0,63%100
17.31.3942,72-0,60%100
17.31.3942,73-0,58%100
17.31.3942,72-0,60%200
17.31.2142,74-0,56%600
17.31.2142,75-0,54%100
17.31.2142,74-0,56%100
17.31.2142,77-0,49%100
17.31.1642,75-0,54%200
17.30.3142,77-0,49%100
17.30.3142,76-0,51%100
17.30.2342,76-0,51%300
17.30.2042,755-0,52%100
17.30.0442,76-0,51%200
17.30.0442,74-0,56%100
17.29.3942,75-0,54%624
17.28.5542,76-0,51%200
17.28.4342,73-0,58%413
17.28.4042,75-0,54%200
17.28.4042,76-0,51%400
17.28.4042,75-0,54%100
17.28.4042,73-0,58%1.312
17.28.3342,74-0,56%937
17.28.3342,75-0,54%700
17.28.2442,76-0,51%300
OraValoreVar.%Volume
17.28.2142,75-0,54%100
17.28.2142,775-0,48%800
17.28.2142,78-0,47%161
17.28.2142,775-0,48%800
17.28.2142,79-0,44%100
17.28.2142,77-0,49%100
17.28.2142,79-0,44%1.100
17.28.1342,815-0,38%100
17.27.5942,84-0,33%100
17.27.5542,81-0,40%101
17.27.3742,80-0,42%200
17.27.2442,79-0,44%100
17.27.2442,80-0,42%837
17.27.1542,78-0,47%100
17.27.1242,77-0,49%200
17.27.1042,78-0,47%200
17.26.5442,81-0,40%200
17.26.4442,82-0,37%300
17.26.3242,835-0,34%200
17.26.3142,85-0,30%100
17.26.1642,825-0,36%800
17.25.2142,82-0,37%300
17.25.1042,83-0,35%540
17.24.5342,85-0,30%300
17.24.4242,81-0,40%200
17.24.4142,8251-0,36%3.300
17.24.2142,83-0,35%211
17.24.2142,81-0,40%300
17.24.1242,81-0,40%100
17.24.0042,82-0,37%300
OraValoreVar.%Volume
17.23.5942,81-0,40%300
17.23.3242,785-0,45%100
17.23.0242,77-0,49%100
17.22.5742,785-0,45%200
17.22.4642,76-0,51%100
17.22.1642,78-0,47%100
17.22.0642,79-0,44%100
17.22.0342,74-0,56%100
17.22.0342,765-0,50%100
17.21.5042,78-0,47%100

(*) I dati sono limitati agli ultimi 100 contratti.

```