Lincoln National

Mercato: NYSE

42,54

+1,48%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	42,54	INV.	259.025	11.018.923,50
21.59.59	42,535	-0,01%	300	12.760,50
21.59.58	42,54	INV.	3.030	128.896,20
21.59.54	42,53	-0,02%	200	8.506,00
21.59.54	42,525	-0,04%	200	8.505,00
21.59.53	42,52	-0,05%	655	27.850,60
21.59.52	42,525	-0,04%	100	4.252,50
21.59.52	42,52	-0,05%	400	17.008,00
21.59.49	42,50	-0,09%	200	8.500,00
21.59.46	42,495	-0,11%	200	8.499,00
21.59.44	42,475	-0,15%	259	11.001,03
21.59.44	42,47	-0,16%	300	12.741,00
21.59.43	42,465	-0,18%	744	31.593,96
21.59.42	42,47	-0,16%	800	33.976,00
21.59.40	42,465	-0,18%	358	15.202,47
21.59.40	42,46	-0,19%	200	8.492,00
21.59.39	42,465	-0,18%	200	8.493,00
21.59.38	42,46	-0,19%	100	4.246,00
21.59.38	42,465	-0,18%	106	4.501,29
21.59.38	42,46	-0,19%	360	15.285,60
21.59.35	42,45	-0,21%	103	4.372,35
21.59.32	42,445	-0,22%	235	9.974,58
21.59.30	42,45	-0,21%	600	25.470,00
21.59.26	42,455	-0,20%	1.292	54.851,86
21.59.22	42,45	-0,21%	100	4.245,00
21.59.21	42,455	-0,20%	200	8.491,00
21.59.21	42,45	-0,21%	100	4.245,00
21.59.21	42,455	-0,20%	100	4.245,50
21.59.20	42,455	-0,20%	200	8.491,00
21.59.20	42,45	-0,21%	100	4.245,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.20	42,455	-0,20%	200	8.491,00
21.59.20	42,45	-0,21%	294	12.480,30
21.59.18	42,45	-0,21%	100	4.245,00
21.59.18	42,455	-0,20%	100	4.245,50
21.59.18	42,45	-0,21%	100	4.245,00
21.59.17	42,455	-0,20%	1.393	59.139,82
21.59.13	42,45	-0,21%	840	35.658,00
21.59.12	42,445	-0,22%	904	38.370,28
21.59.11	42,44	-0,24%	450	19.098,00
21.59.11	42,45	-0,21%	300	12.735,00
21.59.11	42,46	-0,19%	4.666	198.118,36
21.59.10	42,465	-0,18%	509	21.614,69
21.59.09	42,47	-0,16%	105	4.459,35
21.59.09	42,46	-0,19%	1.570	66.662,20
21.59.05	42,47	-0,16%	400	16.988,00
21.59.04	42,46	-0,19%	100	4.246,00
21.59.04	42,48	-0,14%	700	29.736,00
21.59.01	42,47	-0,16%	2.496	106.005,12
21.58.55	42,46	-0,19%	1.121	47.597,66
21.58.51	42,45	-0,21%	300	12.735,00
21.58.50	42,445	-0,22%	152	6.451,64
21.58.50	42,44	-0,24%	200	8.488,00
21.58.48	42,435	-0,25%	112	4.752,72
21.58.48	42,43	-0,26%	600	25.458,00
21.58.46	42,425	-0,27%	313	13.279,03
21.58.46	42,42	-0,28%	3.340	141.682,80
21.58.46	42,415	-0,29%	1.171	49.667,97
21.58.38	42,41	-0,31%	100	4.241,00
21.58.38	42,415	-0,29%	200	8.483,00
21.58.38	42,4125	-0,30%	201	8.524,91

Ora	Valore	Var.%	Volume	Controvalore
21.58.38	42,415	-0,29%	200	8.483,00
21.58.35	42,41	-0,31%	1.494	63.360,54
21.58.31	42,405	-0,32%	200	8.481,00
21.58.30	42,395	-0,34%	4.227	179.203,67
21.58.30	42,39	-0,35%	131	5.553,09
21.58.30	42,395	-0,34%	200	8.479,00
21.58.30	42,39	-0,35%	2.866	121.489,74
21.58.20	42,385	-0,36%	200	8.477,00
21.58.20	42,39	-0,35%	900	38.151,00
21.58.20	42,385	-0,36%	102	4.323,27
21.58.20	42,39	-0,35%	3.676	155.825,64
21.58.20	42,385	-0,36%	167	7.078,30
21.58.20	42,38	-0,38%	400	16.952,00
21.58.18	42,385	-0,36%	122	5.170,97
21.58.13	42,38	-0,38%	100	4.238,00
21.58.13	42,385	-0,36%	100	4.238,50
21.58.11	42,38	-0,38%	679	28.776,02
21.58.05	42,385	-0,36%	100	4.238,50
21.58.05	42,38	-0,38%	1.051	44.541,38
21.58.04	42,375	-0,39%	114	4.830,75
21.58.02	42,38	-0,38%	100	4.238,00
21.58.02	42,375	-0,39%	100	4.237,50
21.58.02	42,38	-0,38%	851	36.065,38
21.58.02	42,39	-0,35%	200	8.478,00
21.58.02	42,40	-0,33%	2.023	85.775,20
21.58.01	42,405	-0,32%	1.700	72.088,50
21.57.57	42,405	-0,32%	358	15.180,99
21.57.57	42,40	-0,33%	1.203	51.007,20
21.57.52	42,40	-0,33%	259	10.981,60
21.57.52	42,405	-0,32%	100	4.240,50

Ora	Valore	Var.%	Volume	Controvalore
21.57.46	42,41	-0,31%	100	4.241,00
21.57.43	42,405	-0,32%	1.161	49.232,21
21.57.32	42,41	-0,31%	200	8.482,00
21.57.32	42,415	-0,29%	200	8.483,00
21.57.32	42,42	-0,28%	2.420	102.656,40
21.57.31	42,425	-0,27%	920	39.031,00
21.57.23	42,43	-0,26%	400	16.972,00
21.57.22	42,435	-0,25%	500	21.217,50
21.57.22	42,43	-0,26%	1.300	55.159,00
21.57.09	42,425	-0,27%	178	7.551,65

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide