Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Lincoln National

Mercato: NYSE

46,01
+0,52%

valuta in USD

Ultimo aggiornamento: 24/12/2025 19.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0246,01+0,52%76.057
18.59.5445,98+0,46%113
18.59.5345,995+0,49%210
18.59.5245,99+0,48%200
18.59.5046,005+0,51%101
18.59.4946,005+0,51%502
18.59.4946,01+0,52%200
18.59.4946,005+0,51%390
18.59.4946,00+0,50%100
18.59.4746,0075+0,52%300
18.59.4746,005+0,51%624
18.59.4446,00+0,50%100
18.59.4446,005+0,51%377
18.59.4046,015+0,54%1.124
18.59.3046,02+0,55%1.933
18.59.2846,025+0,56%792
18.59.2446,03+0,57%100
18.59.2246,025+0,56%400
18.59.2146,03+0,57%322
18.59.1746,02+0,55%4.170
18.58.5946,02+0,55%100
18.58.5946,015+0,54%100
18.58.4746,01+0,52%589
18.58.4146,02+0,55%200
18.58.3546,03+0,57%100
18.58.3546,02+0,55%100
18.58.1846,01+0,52%940
18.57.5546,00+0,50%100
18.57.5445,9948+0,49%250
18.57.5146,00+0,50%227
OraValoreVar.%Volume
18.57.4546,01+0,52%232
18.57.3546,00+0,50%556
18.57.2845,99+0,48%354
18.57.2645,98+0,46%100
18.57.2345,985+0,47%400
18.57.2345,99+0,48%100
18.57.2345,98+0,46%2.471
18.57.1545,97+0,44%100
18.56.5545,98+0,46%228
18.56.4945,97+0,44%276
18.56.4345,98+0,46%268
18.56.3845,97+0,44%300
18.56.2645,96+0,42%1.377
18.56.1845,955+0,40%200
18.56.1845,96+0,42%100
18.56.1845,955+0,40%300
18.56.1845,96+0,42%825
18.56.1745,955+0,40%100
18.56.1745,96+0,42%1.786
18.56.0345,965+0,43%200
18.56.0345,97+0,44%115
18.55.2745,965+0,43%100
18.55.2545,97+0,44%1.000
18.55.2445,975+0,45%440
18.55.2345,98+0,46%100
18.55.0845,99+0,48%168
18.55.0445,98+0,46%645
18.54.3745,975+0,45%352
18.54.2745,96+0,42%1.900
18.54.2745,965+0,43%142
OraValoreVar.%Volume
18.54.0845,95+0,39%100
18.54.0445,96+0,42%508
18.53.3845,97+0,44%169
18.53.0245,971+0,44%100
18.53.0145,975+0,45%100
18.53.0145,97+0,44%1.634
18.52.5945,96+0,42%200
18.52.5945,955+0,40%670
18.52.4345,97+0,44%1.200
18.52.1045,985+0,47%290
18.51.5246,00+0,50%230
18.50.5145,985+0,47%220
18.50.5045,995+0,49%300
18.50.5045,99+0,48%493
18.50.4445,98+0,46%354
18.50.3645,985+0,47%400
18.50.2645,99+0,48%100
18.50.2546,00+0,50%600
18.50.0646,025+0,56%292
18.50.0146,01+0,52%800
18.50.0046,00+0,50%100
18.50.0045,995+0,49%480
18.50.0046,00+0,50%100
18.50.0045,995+0,49%300
18.50.0046,00+0,50%100
18.49.0745,99+0,48%605
18.48.5946,00+0,50%100
18.48.4146,03+0,57%100
18.48.0746,035+0,58%490
18.47.5746,03+0,57%300
OraValoreVar.%Volume
18.47.1146,04+0,59%200
18.47.0946,045+0,60%175
18.46.3446,05+0,61%500
18.46.2446,055+0,62%100
18.46.1046,059+0,63%195
18.46.0246,05+0,61%100
18.45.2446,06+0,63%100
18.45.1346,07+0,66%100
18.44.5046,08+0,68%100
18.44.1146,095+0,71%100

(*) I dati sono limitati agli ultimi 100 contratti.

```