Milano 13:15
44.217 +1,95%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:15
10.113 +1,48%
Francoforte 13:15
23.058 +1,86%

Linkage Global

ISIN: KYG5500B2013 - Mercato: NASDAQ - National

1,42
-1,39%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.001,42INV.211
20.59.511,478+4,08%355
20.54.541,48+4,23%100
20.50.361,465+3,17%900
20.50.361,46+2,82%700
20.50.361,47+3,52%870
19.01.261,49+4,93%100
18.24.471,501+5,70%579
18.24.471,50+5,63%421
18.15.431,501+5,70%300
18.15.431,50+5,63%1.690
18.13.391,51+6,34%138
17.33.421,515+6,69%100
17.33.251,54+8,45%100
17.33.251,53+7,75%388
17.33.251,5351+8,11%412
17.33.251,5399+8,44%200
17.33.251,538+8,31%600
17.32.411,538+8,31%800
17.32.411,53+7,75%200
17.32.291,54+8,45%100
17.32.291,5351+8,11%400
17.32.291,5399+8,44%197
17.32.291,538+8,31%200
17.32.291,53+7,75%103
17.32.141,505+5,99%475
17.31.581,50+5,63%995
17.31.211,49+4,93%195
17.30.551,48+4,23%300
17.15.511,47+3,52%100
OraValoreVar.%Volume
16.11.251,48+4,23%595
15.31.101,49+4,93%300
15.10.441,48+4,23%100
14.54.271,50+5,63%200
14.52.091,48+4,23%200
14.52.041,47+3,52%190
14.51.011,49+4,93%203
14.50.461,47+3,52%500
14.50.351,46+2,82%500
14.50.201,45+2,11%100
14.50.081,44+1,41%300
14.49.481,43+0,70%100
14.49.131,42INV.100
14.48.371,37-3,52%400
14.47.151,3312-6,25%138
14.47.151,3301-6,33%400
14.47.151,33-6,34%100
14.46.091,33-6,34%100
14.46.091,34-5,63%1.800
14.46.091,35-4,93%100
14.46.091,35-4,93%100
14.43.591,3301-6,33%400
14.43.591,3302-6,32%400
14.43.591,34-5,63%100
14.43.591,3302-6,32%448
14.43.521,36-4,23%903
14.43.521,365-3,87%180
14.42.081,37-3,52%200
14.41.591,44+1,41%1.100
14.41.571,45+2,11%979
OraValoreVar.%Volume
14.41.551,46+2,82%1.000
14.41.311,47+3,52%300
14.34.581,48+4,23%300
14.32.421,47+3,52%139
14.32.301,44+1,41%470
14.32.031,43+0,70%100
21.00.001,44+1,41%121

(*) I dati sono limitati agli ultimi 100 contratti.

```