Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Linkage Global

ISIN: KYG5500B2013 - Mercato: NASDAQ - National

2,063
+0,86%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.55.532,0625+0,86%100
20.51.112,05+0,24%100
20.02.062,0568+0,58%163
18.48.592,08+1,71%262
18.48.062,0548+0,48%180
18.11.212,05+0,24%100
18.10.442,065+0,98%200
18.10.442,0601+0,74%100
18.10.302,05+0,24%100
18.10.272,065+0,98%200
17.59.062,05+0,24%200
17.59.022,07+1,22%200
17.54.542,05+0,24%200
17.54.522,065+0,98%200
17.54.502,05+0,24%200
17.54.472,065+0,98%100
17.51.092,05+0,24%100
17.51.042,065+0,98%100
17.41.552,05+0,24%200
17.36.272,065+0,98%400
17.36.232,05+0,24%500
17.36.152,065+0,98%300
17.36.142,05+0,24%128
17.36.052,065+0,98%100
17.36.012,05+0,24%100
17.35.542,065+0,98%100
17.13.092,05+0,24%1.815
17.13.082,075+1,47%1.000
17.13.082,05+0,24%200
17.13.082,075+1,47%100
OraValoreVar.%Volume
17.13.082,05+0,24%200
17.13.082,075+1,47%400
17.13.072,05+0,24%1.700
17.13.072,1199+3,66%8.300
17.13.072,12+3,67%855
17.13.072,1198+3,66%193
17.13.072,1199+3,66%3.800
17.13.072,1198+3,66%800
17.13.072,1199+3,66%400
17.13.072,1198+3,66%1.484
17.13.072,11+3,18%815
17.13.072,10+2,69%500
17.13.072,05+0,24%100
17.13.072,08+1,71%100
17.13.072,05+0,24%100
17.13.072,08+1,71%100
17.13.072,05+0,24%100
17.13.072,08+1,71%300
17.13.072,065+0,98%100
17.13.072,08+1,71%500
17.13.072,05+0,24%800
17.13.072,08+1,71%100
17.13.072,05+0,24%100
17.13.072,08+1,71%100
17.13.072,05+0,24%2.400
17.13.072,065+0,98%800
17.13.072,08+1,71%800
17.13.072,05+0,24%800
17.13.072,08+1,71%100
17.13.072,05+0,24%1.600
OraValoreVar.%Volume
17.13.072,08+1,71%200
17.13.072,05+0,24%1.297
17.13.072,08+1,71%200
17.13.072,05+0,24%1.200
17.13.072,065+0,98%400
17.13.072,08+1,71%400
17.13.072,05+0,24%2.500
17.13.072,08+1,71%100
17.13.072,05+0,24%400
17.13.072,08+1,71%200
17.13.072,05+0,24%200
17.13.072,065+0,98%200
17.13.072,08+1,71%400
17.12.192,05+0,24%500
17.12.142,08+1,71%103
17.03.102,0801+1,72%8.490
16.42.452,0983+2,61%3.000
16.34.452,1001+2,69%400
16.34.452,1002+2,70%376
16.34.452,10+2,69%2.274
16.33.182,11+3,18%200
16.33.182,10+2,69%15.520
16.33.182,11+3,18%300
16.33.092,12+3,67%138
16.32.492,11+3,18%400
16.30.042,105+2,93%100
16.20.572,10+2,69%100
16.12.052,09+2,20%21.994
16.12.052,08+1,71%16.710
16.12.052,0799+1,71%3.600
OraValoreVar.%Volume
16.12.052,0795+1,69%600
16.00.122,0471+0,10%200
15.52.102,07+1,22%17.910
15.50.142,084+1,91%316
15.49.242,07+1,22%16.000
15.46.192,08+1,71%200
15.39.362,08+1,71%2.454
15.39.362,083+1,86%446
15.39.352,0801+1,72%100
15.39.352,09+2,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```