Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Linkage Global

ISIN: KYG5500B2013 - Mercato: NASDAQ - National

0,67
-6,29%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.50.15,67INV.935
21.50.14,6701+0,01%300
21.25.17,67INV.2.500
21.24.06,6798+1,46%891
21.16.59,67INV.2.500
21.14.45,6754+0,81%500
21.14.45,6753+0,79%500
20.35.14,675+0,75%1.000
20.35.03,6896+2,93%900
20.02.58,6896+2,93%400
19.59.11,6896+2,93%100
19.52.19,675+0,75%100
19.40.14,6896+2,93%500
19.25.26,6896+2,93%1.000
19.25.08,675+0,75%522
19.25.08,675+0,75%1.300
19.25.08,6751+0,76%1.400
19.25.08,675+0,75%700
19.25.08,6751+0,76%1.178
19.22.37,6896+2,93%150
19.22.17,6875+2,61%1.000
19.21.43,6896+2,93%100
19.21.43,6897+2,94%400
19.07.11,6798+1,46%100
18.53.37,6896+2,93%200
18.53.37,6799+1,48%800
18.38.45,6896+2,93%1.200
18.32.56,6896+2,93%100
17.21.46,69+2,99%100
17.06.35,6898+2,96%500
OraValoreVar.%Volume
17.06.08,6899+2,97%5.100
17.02.42,6898+2,96%200
17.02.07,6893+2,88%100
17.00.33,6898+2,96%100
17.00.05,6872+2,57%100
16.57.01,6878+2,66%300
16.56.46,6898+2,96%100
16.56.36,6872+2,57%100
16.56.15,6877+2,64%300
16.55.55,6878+2,66%200
16.50.19,6877+2,64%100
16.50.07,6798+1,46%100
16.50.07,68+1,49%1.000
16.50.07,68+1,49%100
16.49.18,6798+1,46%1.000
16.49.10,67INV.100
16.48.05,68+1,49%700
16.46.40,69+2,99%500
16.45.34,68+1,49%1.599
16.44.57,6829+1,93%100
16.44.40,6801+1,51%1.000
16.44.19,69+2,99%100
16.44.19,683+1,94%5.000
16.44.19,6831+1,96%273
16.44.19,68+1,49%100
16.43.06,683+1,94%6.000
16.35.55,6964+3,94%200
16.20.09,7097+5,93%500
16.18.50,683+1,94%5.000
15.54.03,7099+5,96%1.250
OraValoreVar.%Volume
15.46.25,6965+3,96%1.000
15.38.47,71+5,97%300
15.38.41,7399+10,43%400
15.38.41,7174+7,07%100
15.38.41,7175+7,09%100
15.37.07,71+5,97%900
15.36.59,7101+5,99%100
15.36.59,71+5,97%600
15.36.57,7101+5,99%300
15.36.57,71+5,97%300
15.36.57,7101+5,99%200
15.36.57,71+5,97%500
15.36.57,7101+5,99%200
15.36.57,71+5,97%200
15.36.57,7101+5,99%200
15.36.57,71+5,97%100
15.36.57,7101+5,99%300
15.36.57,71+5,97%900
15.36.57,7139+6,55%100
15.36.57,71+5,97%569
15.36.57,7101+5,99%400
15.36.57,71+5,97%300
15.36.57,71+5,97%200
15.36.57,71+5,97%2.150
15.31.30,7399+10,43%500
15.30.01,739+10,30%139
22.00.00,715+6,72%200

(*) I dati sono limitati agli ultimi 100 contratti.

```