Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Linkbancorp

Mercato: NASDAQ - National

9,29
+0,76%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.009,29INV.20.140
21.59.529,30+0,11%515
21.59.509,295+0,05%122
21.59.469,30+0,11%200
21.59.459,305+0,16%500
21.59.409,30+0,11%147
21.59.269,31+0,22%100
21.59.269,305+0,16%176
21.59.049,305+0,16%137
21.59.049,30+0,11%676
21.58.509,31+0,22%482
21.58.349,315+0,27%100
21.58.159,32+0,32%689
21.58.129,31+0,22%200
21.58.129,32+0,32%200
21.58.129,31+0,22%100
21.58.129,32+0,32%439
21.57.449,33+0,43%300
21.57.419,32+0,32%100
21.55.449,33+0,43%100
21.55.179,335+0,48%100
21.55.109,34+0,54%100
21.53.349,33+0,43%199
21.53.099,32+0,32%1.168
21.51.069,325+0,38%100
21.49.039,32+0,32%1.680
21.48.319,33+0,43%199
21.48.299,32+0,32%100
21.45.329,31+0,22%390
21.43.029,31+0,22%590
OraValoreVar.%Volume
21.43.029,315+0,27%113
21.42.339,32+0,32%389
21.42.339,325+0,38%100
21.41.019,31+0,22%200
21.39.229,30+0,11%100
21.38.339,295+0,05%142
21.36.169,30+0,11%100
21.33.209,29INV.4.885
21.33.189,295+0,05%100
21.33.189,29INV.2.550
21.33.189,285-0,05%800
21.32.259,29INV.506
21.30.539,285-0,05%500
21.30.249,29INV.100
21.30.149,285-0,05%736
21.29.129,29INV.100
21.21.119,285-0,05%300
21.20.479,28-0,11%1.240
21.17.569,285-0,05%100
21.16.479,28-0,11%540
21.16.479,275-0,16%400
21.16.479,28-0,11%1.395
21.16.479,275-0,16%3.000
21.16.479,28-0,11%240
21.16.429,285-0,05%100
21.15.179,28-0,11%100
21.13.109,285-0,05%200
21.13.109,29INV.1.560
21.13.109,28-0,11%437
21.11.559,275-0,16%500
OraValoreVar.%Volume
21.10.009,28-0,11%800
21.06.419,28-0,11%1.257
21.06.419,285-0,05%100
21.04.439,285-0,05%100
21.04.339,2835-0,07%778
21.03.349,28-0,11%801
21.02.549,285-0,05%100
21.00.509,28-0,11%210
21.00.389,275-0,16%400
20.58.569,275-0,16%100
20.58.109,28-0,11%300
20.58.059,27-0,22%200
20.58.059,265-0,27%300
20.58.059,27-0,22%3.260
20.57.369,26-0,32%600
20.56.339,27-0,22%545
20.54.409,28-0,11%794
20.52.189,285-0,05%100
20.51.179,28-0,11%700
20.51.179,285-0,05%100
20.48.339,28-0,11%800
20.48.199,28-0,11%200
20.48.199,285-0,05%100
20.47.019,27-0,22%607
20.46.019,265-0,27%100
20.45.099,26-0,32%199
20.43.249,265-0,27%100
20.42.109,26-0,32%359
20.38.269,265-0,27%300
20.38.099,2699-0,22%225
OraValoreVar.%Volume
20.34.099,265-0,27%100
20.33.169,27-0,22%747
20.31.499,275-0,16%100
20.30.399,27-0,22%700
20.30.399,275-0,16%100
20.30.079,27-0,22%510
20.28.459,275-0,16%200
20.28.169,28-0,11%245
20.28.159,275-0,16%200
20.25.309,27-0,22%700

(*) I dati sono limitati agli ultimi 100 contratti.

```