Milano 11:33
51.894 -0,25%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 11:32
10.427 -0,02%
Francoforte 11:33
24.685 -0,84%

Linkers Industries

ISIN: VGG5496W1023 - Mercato: NASDAQ - National

2,33
-1,27%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.002,33INV.5.172
21.59.582,42+3,86%375
21.59.502,40+3,00%199
21.59.452,37+1,72%100
21.59.452,39+2,58%200
21.59.412,415+3,65%100
21.58.452,39+2,58%200
21.57.422,40+3,00%200
21.57.232,3501+0,86%300
21.57.202,43+4,29%100
21.57.012,43+4,29%100
21.57.012,41+3,43%100
21.55.592,41+3,43%260
21.55.092,4637+5,74%300
21.54.132,44+4,72%1.300
21.53.212,47+6,01%600
21.52.552,44+4,72%100
21.52.302,46+5,58%250
21.52.152,36+1,29%907
21.52.152,40+3,00%1.000
21.52.152,41+3,43%200
21.52.152,44+4,72%100
21.52.152,42+3,86%900
21.52.152,39+2,58%200
21.50.102,44+4,72%100
21.49.492,47+6,01%841
21.47.082,48+6,44%1.958
21.43.062,455+5,36%121
21.43.062,431+4,33%121
21.36.532,421+3,91%370
OraValoreVar.%Volume
21.36.422,46+5,58%300
21.35.392,45+5,15%200
21.31.352,40+3,00%647
21.31.352,41+3,43%1.302
21.31.202,421+3,91%153
21.30.232,42+3,86%100
21.29.362,46+5,58%210
21.29.252,45+5,15%100
21.26.532,435+4,51%100
21.26.532,46+5,58%200
21.26.532,46+5,58%101
21.26.452,445+4,94%100
21.25.502,47+6,01%241
21.25.502,48+6,44%114
21.25.502,46+5,58%980
21.25.502,46+5,58%341
21.25.492,47+6,01%268
21.25.492,48+6,44%100
21.25.492,46+5,58%200
21.25.492,47+6,01%100
21.25.492,46+5,58%500
21.25.492,47+6,01%100
21.25.492,48+6,44%100
21.25.492,46+5,58%100
21.25.492,48+6,44%129
21.25.312,445+4,94%100
21.24.022,42+3,86%300
21.23.372,4553+5,38%100
21.22.402,411+3,48%139
21.22.172,42+3,86%6.500
OraValoreVar.%Volume
21.21.032,405+3,22%367
21.17.292,39+2,58%100
21.17.172,385+2,36%100
21.17.142,37+1,72%190
21.17.062,385+2,36%200
21.12.582,36+1,29%123
21.08.412,42+3,86%400
21.08.412,4201+3,87%400
21.08.412,42+3,86%100
21.08.412,4201+3,87%1.900
21.07.022,49+6,87%483
21.02.432,4202+3,87%122
20.57.132,40+3,00%200
20.51.012,4001+3,01%135
20.48.542,42+3,86%100
20.46.002,44+4,72%226
20.45.422,4899+6,86%190
20.45.262,40+3,00%200
20.26.592,42+3,86%200
20.20.152,425+4,08%205
20.16.512,35+0,86%304
20.16.512,36+1,29%230
20.16.282,41+3,43%200
20.12.432,37+1,72%100
20.09.242,42+3,86%190
20.06.252,425+4,08%200
20.05.592,37+1,72%5.980
20.05.592,39+2,58%300
20.05.592,37+1,72%220
20.05.482,43+4,29%120
OraValoreVar.%Volume
20.05.482,44+4,72%408
20.05.442,40+3,00%100
20.05.442,39+2,58%100
20.05.442,36+1,29%4.806
20.02.192,40+3,00%898
20.01.422,4288+4,24%1.000
19.59.452,435+4,51%150
19.58.182,39+2,58%100
19.57.262,43+4,29%100
19.54.522,45+5,15%377

(*) I dati sono limitati agli ultimi 100 contratti.

```