Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Linkers Industries

ISIN: VGG5496W1023 - Mercato: NASDAQ - National

0,035
-63,60%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00,0348-63,60%106.802
20.59.57,0341-64,33%38.931
20.59.57,034-64,44%100
20.59.57,0341-64,33%1.300
20.59.57,034-64,44%3.000
20.59.48,0342-64,23%1.182
20.59.47,0341-64,33%8.000
20.59.45,0342-64,23%15.333
20.59.40,0343-64,12%100
20.59.40,0344-64,02%100
20.59.35,0341-64,33%52.400
20.59.35,0342-64,23%4.600
20.59.35,0345-63,91%18.877
20.59.34,0344-64,02%677
20.59.34,0343-64,12%10.277
20.59.34,0344-64,02%3.860
20.59.34,0345-63,91%4.295
20.59.29,0347-63,70%100
20.59.29,0345-63,91%32.600
20.59.29,0344-64,02%1.800
20.59.29,0344-64,02%200
20.59.29,0344-64,02%15.300
20.59.25,034-64,44%37.365
20.59.24,0338-64,64%3.100
20.59.23,034-64,44%40.000
20.59.23,0338-64,64%100
20.59.23,034-64,44%1.700
20.59.23,0338-64,64%100
20.59.23,034-64,44%25.700
20.59.23,0338-64,64%100
OraValoreVar.%Volume
20.59.23,0339-64,54%100
20.59.23,0338-64,64%300
20.59.21,034-64,44%17.700
20.59.21,0339-64,54%100
20.59.21,0338-64,64%100
20.59.21,034-64,44%1.800
20.59.21,0338-64,64%400
20.59.21,034-64,44%19.896
20.59.21,0339-64,54%300
20.59.20,034-64,44%39.900
20.59.20,0339-64,54%100
20.59.19,034-64,44%59.602
20.59.16,0338-64,64%6.400
20.59.16,034-64,44%8.400
20.59.16,0338-64,64%8.400
20.59.16,0338-64,64%100
20.59.16,0338-64,64%200
20.59.16,0338-64,64%100
20.59.15,0338-64,64%190
20.59.15,0338-64,64%187
20.59.15,034-64,44%11.211
20.59.14,0338-64,64%300
20.59.13,0339-64,54%800
20.59.13,0338-64,64%200
20.59.10,0338-64,64%231
20.59.09,0338-64,64%200
20.59.09,034-64,44%14.300
20.59.06,0344-64,02%400
20.59.06,0341-64,33%300
20.59.05,0345-63,91%700
OraValoreVar.%Volume
20.59.05,0344-64,02%9.300
20.59.02,0337-64,75%3.200
20.59.02,034-64,44%15.347
20.59.02,0341-64,33%1.025
20.59.02,0342-64,23%10.935
20.59.02,0343-64,12%9.893
20.59.02,0344-64,02%9.737
20.58.55,0345-63,91%30.401
20.58.55,0343-64,12%21.158
20.58.55,0342-64,23%100
20.58.55,0342-64,23%200
20.58.55,0342-64,23%100
20.58.52,0342-64,23%100
20.58.52,0343-64,12%4.000
20.58.52,0342-64,23%2.000
20.58.52,0343-64,12%500
20.58.48,0343-64,12%200
20.58.48,0348-63,60%41.088
20.58.48,0347-63,70%500
20.58.48,0346-63,81%500
20.58.48,0343-64,12%10.494
20.58.48,0342-64,23%15.100
20.58.45,0343-64,12%200
20.58.45,034-64,44%100
20.58.42,0347-63,70%9.757
20.58.42,0346-63,81%7.900
20.58.42,0345-63,91%11.252
20.58.42,0344-64,02%1.800
20.58.42,0343-64,12%2.100
20.58.42,0344-64,02%22.690
OraValoreVar.%Volume
20.58.42,0343-64,12%1.100
20.58.42,034-64,44%100
20.58.42,0343-64,12%2.400
20.58.42,0342-64,23%13.000
20.58.42,034-64,44%29.801
20.58.42,0338-64,64%200
20.58.42,034-64,44%13.900
20.58.41,0338-64,64%1.200
20.58.40,034-64,44%13.695
20.58.40,0338-64,64%1.228

(*) I dati sono limitati agli ultimi 100 contratti.

```