Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Lionsgate Studios

ISIN: CA53626M1041 - Mercato: NYSE

9,19
-2,13%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.029,19INV.193.636
20.59.599,18-0,11%300
20.59.599,185-0,05%850
20.59.579,18-0,11%200
20.59.539,19INV.428
20.59.539,18-0,11%300
20.59.529,19INV.200
20.59.519,18-0,11%200
20.59.509,185-0,05%200
20.59.489,19INV.100
20.59.449,185-0,05%1.174
20.59.439,18-0,11%862
20.59.409,175-0,16%604
20.59.399,18-0,11%200
20.59.379,175-0,16%100
20.59.369,18-0,11%511
20.59.349,175-0,16%608
20.59.349,17-0,22%6.200
20.59.349,165-0,27%349
20.59.339,16-0,33%8.644
20.59.339,155-0,38%100
20.59.339,16-0,33%635
20.59.319,155-0,38%702
20.59.309,16-0,33%449
20.59.309,155-0,38%300
20.59.299,15-0,44%100
20.59.289,155-0,38%1.300
20.59.259,15-0,44%200
20.59.239,15-0,44%550
20.59.239,155-0,38%500
OraValoreVar.%Volume
20.59.239,15-0,44%1.873
20.59.239,155-0,38%1.600
20.59.209,155-0,38%3.097
20.59.099,15-0,44%300
20.59.049,155-0,38%500
20.59.039,16-0,33%100
20.59.039,155-0,38%1.121
20.59.009,15-0,44%200
20.59.009,155-0,38%850
20.58.559,16-0,33%627
20.58.559,155-0,38%391
20.58.539,15-0,44%200
20.58.529,16-0,33%200
20.58.509,15-0,44%200
20.58.489,155-0,38%1.300
20.58.449,15-0,44%200
20.58.449,155-0,38%500
20.58.449,15-0,44%3.400
20.58.449,14-0,54%100
20.58.449,15-0,44%2.431
20.58.449,14-0,54%100
20.58.449,1436-0,50%1.000
20.58.449,15-0,44%1.200
20.58.449,14-0,54%100
20.58.439,15-0,44%1.000
20.58.439,145-0,49%200
20.58.439,15-0,44%200
20.58.439,145-0,49%100
20.58.439,15-0,44%600
20.58.439,16-0,33%9.969
OraValoreVar.%Volume
20.58.389,165-0,27%300
20.58.389,16-0,33%2.499
20.58.279,165-0,27%1.330
20.58.179,16-0,33%200
20.58.179,165-0,27%798
20.58.159,16-0,33%100
20.58.159,165-0,27%1.700
20.58.059,16-0,33%321
20.57.579,165-0,27%303
20.57.489,16-0,33%200
20.57.469,165-0,27%700
20.57.469,16-0,33%300
20.57.469,165-0,27%500
20.57.459,16-0,33%200
20.57.459,165-0,27%614
20.57.419,17-0,22%301
20.57.379,165-0,27%1.800
20.57.249,17-0,22%400
20.57.179,1673-0,25%121
20.57.139,165-0,27%1.039
20.57.089,1699-0,22%120
20.57.029,165-0,27%200
20.56.579,1699-0,22%106
20.56.559,165-0,27%100
20.56.499,16-0,33%100
20.56.489,165-0,27%300
20.56.469,1669-0,25%1.143
20.56.229,165-0,27%2.063
20.56.199,17-0,22%400
20.56.199,165-0,27%100
OraValoreVar.%Volume
20.56.199,17-0,22%850
20.55.599,165-0,27%100
20.55.529,17-0,22%150
20.55.029,1699-0,22%368
20.55.029,17-0,22%202
20.55.029,165-0,27%214
20.54.509,165-0,27%200
20.54.229,17-0,22%2.281
20.53.449,18-0,11%3.369
20.53.439,17-0,22%1.915

(*) I dati sono limitati agli ultimi 100 contratti.

```