Milano 17:23
51.825 +0,83%
Nasdaq 17:23
27.683 -0,81%
Dow Jones 17:23
52.031 -0,68%
Londra 17:23
10.775 -0,07%
Francoforte 17:23
26.397 +0,49%

Lithium Americas

ISIN: CA53681J1030 - Mercato: NYSE

1,895
-6,19%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.21
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.21.411,895-6,19%2.010
17.21.381,89-6,44%1.000
17.21.381,8976-6,06%1.045
17.21.281,895-6,19%2.500
17.21.271,89-6,44%24.165
17.21.241,895-6,19%500
17.21.241,90-5,94%2.256
17.21.241,89-6,44%7.290
17.21.241,90-5,94%16.000
17.21.241,89-6,44%1.400
17.21.241,90-5,94%5.500
17.21.241,89-6,44%100
17.21.241,90-5,94%9.090
17.21.241,89-6,44%2.473
17.20.541,90-5,94%100
17.20.461,905-5,69%250
17.20.411,90-5,94%100
17.20.031,905-5,69%219
17.19.481,9065-5,62%100
17.19.431,905-5,69%1.700
17.19.271,90-5,94%1.000
17.19.151,9065-5,62%100
17.19.121,9045-5,72%400
17.18.441,90-5,94%200
17.18.381,9077-5,56%1.048
17.18.311,90-5,94%200
17.18.261,909-5,50%840
17.18.171,90-5,94%120
17.18.101,9009-5,90%2.000
17.18.081,90-5,94%2.199
OraValoreVar.%Volume
17.18.011,91-5,45%500
17.18.011,905-5,69%850
17.17.521,90-5,94%300
17.17.491,9072-5,58%300
17.17.381,909-5,50%1.000
17.17.321,905-5,69%303
17.17.241,9077-5,56%786
17.17.201,9099-5,45%500
17.17.031,905-5,69%1.000
17.16.491,9065-5,62%100
17.16.481,905-5,69%300
17.16.441,9043-5,73%200
17.16.361,905-5,69%300
17.16.341,9069-5,60%3.500
17.15.581,905-5,69%300
17.15.571,9085-5,52%200
17.15.471,9077-5,56%378
17.15.471,905-5,69%200
17.15.361,905-5,69%500
17.15.301,91-5,45%300
17.15.281,907-5,59%100
17.15.191,91-5,45%500
17.15.161,9085-5,52%200
17.15.151,905-5,69%300
17.15.091,9085-5,52%157
17.15.061,905-5,69%300
17.15.041,91-5,45%300
17.15.031,905-5,69%5.966
17.15.021,91-5,45%225
17.14.471,905-5,69%624
OraValoreVar.%Volume
17.14.251,91-5,45%500
17.14.121,905-5,69%100
17.14.051,9015-5,87%300
17.14.051,90-5,94%299
17.13.341,905-5,69%2.040
17.13.221,9069-5,60%3.000
17.13.221,9015-5,87%1.000
17.13.171,90-5,94%200
17.13.101,9099-5,45%2.000
17.13.071,90-5,94%614
17.13.021,905-5,69%200
17.12.491,9099-5,45%1.000
17.12.481,90-5,94%200
17.12.351,902-5,84%700
17.12.351,90-5,94%100
17.12.331,905-5,69%200
17.12.281,9023-5,83%255
17.12.191,905-5,69%350
17.12.151,91-5,45%100
17.12.101,905-5,69%684
17.11.501,90-5,94%100
17.11.471,905-5,69%5.200
17.11.151,90-5,94%687
17.11.111,905-5,69%200
17.11.101,90-5,94%755
17.10.291,905-5,69%1.301
17.10.241,9085-5,52%200
17.10.201,9082-5,53%150
17.10.161,905-5,69%201
17.10.161,91-5,45%100
OraValoreVar.%Volume
17.10.111,9015-5,87%200
17.10.061,901-5,89%806
17.10.061,905-5,69%200
17.10.031,9082-5,53%2.500
17.09.551,905-5,69%2.046
17.09.521,91-5,45%1.300
17.09.251,905-5,69%1.690
17.09.221,91-5,45%22.548
17.09.181,9101-5,44%100
17.09.171,9121-5,34%200

(*) I dati sono limitati agli ultimi 100 contratti.

```