Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Lithium Americas

ISIN: CA53681J1030 - Mercato: NYSE

3,25
INV.

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.023,25INV.243.868
21.59.583,245-0,15%200
21.59.583,25INV.200
21.59.583,245-0,15%100
21.59.583,25INV.1.973
21.59.583,245-0,15%200
21.59.583,25INV.1.753
21.59.583,245-0,15%156
21.59.583,24-0,31%109
21.59.563,245-0,15%207
21.59.553,25INV.338
21.59.553,245-0,15%8.170
21.59.533,25INV.3.886
21.59.483,24-0,31%240
21.59.473,245-0,15%102
21.59.473,25INV.866
21.59.473,245-0,15%3.681
21.59.463,24-0,31%100
21.59.463,245-0,15%4.432
21.59.373,25INV.500
21.59.343,245-0,15%2.754
21.59.263,25INV.200
21.59.263,245-0,15%100
21.59.263,25INV.200
21.59.263,245-0,15%687
21.59.253,25INV.3.800
21.59.243,245-0,15%700
21.59.243,25INV.100
21.59.083,255+0,15%12.975
21.58.583,25INV.200
OraValoreVar.%Volume
21.58.573,255+0,15%1.199
21.58.563,25INV.2.100
21.58.563,255+0,15%12.801
21.58.553,25INV.6.391
21.58.543,245-0,15%100
21.58.543,25INV.400
21.58.513,245-0,15%250
21.58.483,25INV.379
21.58.473,245-0,15%100
21.58.453,25INV.1.300
21.58.413,245-0,15%100
21.58.403,25INV.400
21.58.363,245-0,15%111
21.58.343,25INV.1.700
21.58.283,245-0,15%100
21.58.273,25INV.1.956
21.58.233,245-0,15%610
21.58.153,25INV.2.995
21.58.123,245-0,15%100
21.58.123,25INV.500
21.58.093,245-0,15%100
21.58.023,245-0,15%308
21.58.023,25INV.116
21.57.593,25INV.1.150
21.57.563,245-0,15%200
21.57.493,25INV.1.534
21.57.433,245-0,15%100
21.57.403,25INV.1.523
21.57.373,245-0,15%7.402
21.57.303,25INV.300
OraValoreVar.%Volume
21.57.303,245-0,15%7.650
21.57.303,25INV.2.000
21.57.303,245-0,15%11.906
21.57.303,25INV.300
21.57.303,245-0,15%4.300
21.57.303,25INV.500
21.57.243,245-0,15%100
21.57.243,25INV.10.942
21.57.183,245-0,15%100
21.57.123,25INV.400
21.57.123,245-0,15%100
21.57.073,25INV.7.148
21.57.053,245-0,15%100
21.57.013,25INV.200
21.56.563,245-0,15%9.900
21.56.443,25INV.1.513
21.56.443,245-0,15%4.125
21.56.443,24-0,31%33.357
21.56.383,235-0,46%400
21.56.363,2395-0,32%100
21.56.343,24-0,31%589
21.56.303,235-0,46%200
21.56.283,24-0,31%1.100
21.56.233,235-0,46%1.000
21.56.233,24-0,31%1.300
21.56.213,235-0,46%100
21.56.203,24-0,31%300
21.56.153,235-0,46%254
21.56.113,24-0,31%100
21.56.103,235-0,46%1.819
OraValoreVar.%Volume
21.56.033,24-0,31%311
21.56.023,235-0,46%100
21.56.003,24-0,31%4.954
21.55.563,235-0,46%1.000
21.55.563,24-0,31%200
21.55.563,235-0,46%200
21.55.503,24-0,31%200
21.55.433,235-0,46%100
21.55.423,24-0,31%613
21.55.383,2323-0,54%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```