Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Lithium Americas

ISIN: CA53681J1030 - Mercato: NYSE

3,79
-1,56%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.023,79INV.442.640
21.59.593,79INV.100
21.59.593,785-0,13%100
21.59.593,7964+0,17%500
21.59.593,785-0,13%100
21.59.573,795+0,13%100
21.59.573,79INV.6.824
21.59.573,795+0,13%213
21.59.563,79INV.412
21.59.563,795+0,13%5.271
21.59.543,79INV.7.319
21.59.543,793+0,08%200
21.59.513,795+0,13%200
21.59.493,79INV.117
21.59.493,795+0,13%200
21.59.483,79INV.488
21.59.483,7937+0,10%400
21.59.463,795+0,13%1.094
21.59.453,7901INV.100
21.59.443,79INV.3.615
21.59.403,795+0,13%200
21.59.403,79INV.3.389
21.59.403,795+0,13%100
21.59.393,80+0,26%100
21.59.393,795+0,13%1.100
21.59.393,80+0,26%100
21.59.393,79INV.352
21.59.393,795+0,13%634
21.59.393,79INV.411
21.59.393,795+0,13%657
OraValoreVar.%Volume
21.59.393,79INV.5.862
21.59.393,795+0,13%500
21.59.393,79INV.2.220
21.59.393,795+0,13%300
21.59.393,80+0,26%100
21.59.393,79INV.111
21.59.393,795+0,13%1.836
21.59.393,79INV.233
21.59.393,795+0,13%9.865
21.59.333,80+0,26%100
21.59.333,795+0,13%2.100
21.59.293,80+0,26%100
21.59.293,795+0,13%600
21.59.293,80+0,26%890
21.59.263,795+0,13%900
21.59.163,80+0,26%100
21.59.163,795+0,13%1.820
21.59.133,80+0,26%400
21.59.133,795+0,13%2.304
21.59.133,79INV.100
21.59.133,795+0,13%100
21.59.133,79INV.1.700
21.59.133,795+0,13%1.300
21.59.113,80+0,26%429
21.59.103,795+0,13%1.068
21.59.043,80+0,26%2.672
21.59.033,805+0,40%100
21.59.033,80+0,26%3.545
21.59.033,805+0,40%200
21.59.033,80+0,26%3.145
OraValoreVar.%Volume
21.59.033,805+0,40%100
21.59.033,80+0,26%2.900
21.58.573,805+0,40%1.064
21.58.563,80+0,26%119
21.58.563,805+0,40%2.959
21.58.563,80+0,26%17.319
21.58.563,805+0,40%8.089
21.58.473,805+0,40%100
21.58.473,80+0,26%17.506
21.58.473,795+0,13%1.700
21.58.473,80+0,26%16.376
21.58.473,795+0,13%900
21.58.473,80+0,26%264
21.58.473,795+0,13%3.678
21.58.473,80+0,26%100
21.58.393,7999+0,26%500
21.58.383,795+0,13%102
21.58.363,80+0,26%400
21.58.273,7999+0,26%400
21.58.233,80+0,26%100
21.58.203,795+0,13%100
21.58.203,80+0,26%8.756
21.58.163,795+0,13%1.110
21.58.143,80+0,26%100
21.58.143,795+0,13%2.467
21.58.123,80+0,26%100
21.58.123,795+0,13%108
21.58.103,80+0,26%100
21.58.073,795+0,13%626
21.58.053,80+0,26%900
OraValoreVar.%Volume
21.58.053,795+0,13%2.100
21.57.563,80+0,26%200
21.57.543,795+0,13%716
21.57.543,80+0,26%900
21.57.463,795+0,13%2.052
21.57.433,80+0,26%700
21.57.373,795+0,13%762
21.57.373,80+0,26%100
21.57.343,795+0,13%200
21.57.323,80+0,26%541

(*) I dati sono limitati agli ultimi 100 contratti.

```