Lithium Argentina

ISIN: CH1403212751 - Mercato: NYSE

7,79

-3,11%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	7,79	INV.	135.401	1.054.773,79
21.59.56	7,80	+0,13%	279	2.176,20
21.59.55	7,795	+0,06%	1.100	8.574,50
21.59.51	7,80	+0,13%	1.148	8.954,40
21.59.50	7,795	+0,06%	148	1.153,66
21.59.50	7,80	+0,13%	2.244	17.503,20
21.59.47	7,795	+0,06%	100	779,50
21.59.45	7,79	INV.	300	2.337,00
21.59.44	7,795	+0,06%	100	779,50
21.59.44	7,80	+0,13%	678	5.288,40
21.59.44	7,80	+0,13%	1.296	10.108,80
21.59.40	7,805	+0,19%	500	3.902,50
21.59.30	7,80	+0,13%	6.539	51.004,20
21.59.30	7,79	INV.	216	1.682,64
21.59.30	7,80	+0,13%	700	5.460,00
21.59.29	7,785	-0,06%	100	778,50
21.59.29	7,79	INV.	975	7.595,25
21.59.25	7,785	-0,06%	153	1.191,11
21.59.25	7,79	INV.	212	1.651,48
21.59.25	7,785	-0,06%	112	871,92
21.59.25	7,79	INV.	2.900	22.591,00
21.59.21	7,79	INV.	100	779,00
21.59.21	7,78	-0,13%	100	778,00
21.59.21	7,79	INV.	175	1.363,25
21.59.21	7,78	-0,13%	100	778,00
21.59.21	7,785	-0,06%	100	778,50
21.59.08	7,79	INV.	1.000	7.790,00
21.58.49	7,795	+0,06%	600	4.677,00
21.58.30	7,79	INV.	8.201	63.885,79
21.58.28	7,785	-0,06%	100	778,50

Ora	Valore	Var.%	Volume	Controvalore
21.58.28	7,79	INV.	1.100	8.569,00
21.58.24	7,785	-0,06%	500	3.892,50
21.58.10	7,78	-0,13%	2.745	21.356,10
21.58.03	7,785	-0,06%	134	1.043,19
21.58.03	7,78	-0,13%	1.616	12.572,48
21.57.55	7,785	-0,06%	789	6.142,37
21.57.46	7,79	INV.	100	779,00
21.57.40	7,78	-0,13%	2.151	16.734,78
21.57.11	7,775	-0,19%	600	4.665,00
21.57.10	7,775	-0,19%	331	2.573,53
21.57.10	7,77	-0,26%	2.475	19.230,75
21.57.10	7,78	-0,13%	1.711	13.311,58
21.57.00	7,765	-0,32%	100	776,50
21.56.58	7,76	-0,39%	100	776,00
21.56.49	7,765	-0,32%	300	2.329,50
21.56.44	7,76	-0,39%	100	776,00
21.56.30	7,77	-0,26%	2.873	22.323,21
21.56.27	7,7722	-0,23%	100	777,22
21.56.24	7,77	-0,26%	605	4.700,85
21.56.14	7,76	-0,39%	100	776,00
21.56.08	7,77	-0,26%	1.211	9.409,47
21.55.50	7,76	-0,39%	100	776,00
21.55.50	7,77	-0,26%	1.417	11.010,09
21.55.50	7,775	-0,19%	123	956,33
21.55.50	7,77	-0,26%	123	955,71
21.55.50	7,775	-0,19%	246	1.912,65
21.55.50	7,77	-0,26%	123	955,71
21.55.26	7,775	-0,19%	2.300	17.882,50
21.55.08	7,78	-0,13%	1.572	12.230,16
21.55.02	7,77	-0,26%	600	4.662,00

Ora	Valore	Var.%	Volume	Controvalore
21.54.52	7,775	-0,19%	1.000	7.775,00
21.54.50	7,77	-0,26%	1.065	8.275,05
21.54.11	7,765	-0,32%	200	1.553,00
21.54.02	7,77	-0,26%	1.095	8.508,15
21.53.15	7,775	-0,19%	1.100	8.552,50
21.53.09	7,77	-0,26%	100	777,00
21.53.09	7,78	-0,13%	1.911	14.867,58
21.53.00	7,7807	-0,12%	153	1.190,45
21.52.47	7,785	-0,06%	600	4.671,00
21.52.20	7,78	-0,13%	600	4.668,00
21.52.19	7,77	-0,26%	100	777,00
21.52.13	7,775	-0,19%	600	4.665,00
21.52.07	7,77	-0,26%	500	3.885,00
21.52.03	7,788	-0,03%	100	778,80
21.52.02	7,77	-0,26%	100	777,00
21.51.58	7,78	-0,13%	500	3.890,00
21.51.47	7,77	-0,26%	100	777,00
21.51.22	7,78	-0,13%	4.773	37.133,94
21.51.13	7,79	INV.	1.800	14.022,00
21.50.43	7,78	-0,13%	100	778,00
21.50.28	7,80	+0,13%	274	2.137,20
21.50.14	7,795	+0,06%	400	3.118,00
21.50.13	7,80	+0,13%	400	3.120,00
21.50.13	7,79	INV.	100	779,00
21.50.13	7,80	+0,13%	430	3.354,00
21.50.13	7,79	INV.	439	3.419,81
21.50.06	7,78	-0,13%	100	778,00
21.50.06	7,79	INV.	100	779,00
21.50.06	7,77	-0,26%	2.747	21.344,19
21.50.02	7,76	-0,39%	200	1.552,00

Ora	Valore	Var.%	Volume	Controvalore
21.50.01	7,75	-0,51%	1.200	9.300,00
21.50.00	7,76	-0,39%	100	776,00
21.50.00	7,75	-0,51%	600	4.650,00
21.47.54	7,76	-0,39%	200	1.552,00
21.46.59	7,77	-0,26%	8.430	65.501,10
21.46.42	7,769	-0,27%	391	3.037,68
21.46.29	7,76	-0,39%	417	3.235,92
21.46.19	7,7658	-0,31%	2.000	15.531,60
21.44.28	7,76	-0,39%	1.794	13.921,44
21.44.23	7,77	-0,26%	2.816	21.880,32

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide