Milano 17:35
51.755 +0,69%
Nasdaq 17:41
27.623 -1,02%
Dow Jones 17:41
52.027 -0,69%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Lithium Argentina

ISIN: CH1403212751 - Mercato: NYSE

4,18
-5,86%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.42
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.42.104,18-5,86%1.234
17.41.234,185-5,74%600
17.40.524,1871-5,70%100
17.40.174,18-5,86%5.245
17.40.044,185-5,74%100
17.39.044,19-5,63%2.400
17.39.004,195-5,52%200
17.38.474,2039-5,32%200
17.38.474,2012-5,38%107
17.38.474,2011-5,38%204
17.38.474,20-5,41%200
17.38.414,205-5,29%1.199
17.38.374,20-5,41%500
17.38.344,199-5,43%407
17.38.344,1988-5,43%107
17.38.264,20-5,41%700
17.37.344,195-5,52%100
17.37.284,20-5,41%1.200
17.37.284,19-5,63%500
17.37.184,205-5,29%276
17.36.284,20-5,41%213
17.36.184,21-5,18%200
17.36.174,215-5,07%400
17.36.174,21-5,18%1.032
17.36.174,22-4,95%1.800
17.35.324,2213-4,93%200
17.35.324,225-4,84%1.150
17.34.474,225-4,84%100
17.33.334,2212-4,93%303
17.33.294,22-4,95%350
OraValoreVar.%Volume
17.33.294,225-4,84%100
17.33.294,22-4,95%200
17.32.284,225-4,84%276
17.32.284,22-4,95%620
17.31.334,215-5,07%600
17.31.124,2199-4,96%4.500
17.31.094,215-5,07%290
17.30.124,2199-4,96%303
17.28.364,215-5,07%100
17.26.504,21-5,18%1.455
17.26.404,215-5,07%100
17.26.404,22-4,95%700
17.25.274,23-4,73%2.100
17.25.134,23-4,73%1.907
17.25.134,225-4,84%186
17.25.094,2301-4,73%303
17.25.074,24-4,50%106
17.25.074,235-4,62%863
17.25.064,23-4,73%2.050
17.24.534,22-4,95%100
17.23.574,215-5,07%100
17.23.574,21-5,18%400
17.23.294,205-5,29%1.155
17.22.294,2099-5,18%303
17.21.284,2062-5,27%1.080
17.21.254,205-5,29%375
17.21.064,21-5,18%200
17.20.214,215-5,07%2.000
17.20.214,22-4,95%100
17.20.214,22-4,95%1.100
OraValoreVar.%Volume
17.17.094,215-5,07%100
17.16.444,22-4,95%803
17.16.094,225-4,84%500
17.15.584,22-4,95%1.582
17.15.574,2188-4,98%303
17.15.484,22-4,95%400
17.15.404,22-4,95%2.350
17.15.404,23-4,73%300
17.15.184,215-5,07%300
17.15.164,22-4,95%1.100
17.15.164,215-5,07%500
17.15.164,22-4,95%400
17.15.164,215-5,07%300
17.15.104,21-5,18%1.600
17.15.034,21-5,18%1.100
17.15.034,205-5,29%1.150
17.15.034,215-5,07%400
17.14.494,20-5,41%200
17.13.484,205-5,29%523
17.13.434,20-5,41%800
17.11.154,195-5,52%311
17.10.044,20-5,41%350
17.09.514,195-5,52%136
17.09.234,19-5,63%463
17.09.234,1901-5,63%1.051
17.09.094,20-5,41%3.552
17.09.094,195-5,52%100
17.08.164,21-5,18%480
17.08.164,205-5,29%1.950
17.08.164,205-5,29%400
OraValoreVar.%Volume
17.08.044,20-5,41%2.716
17.07.484,192-5,59%107
17.07.434,19-5,63%427
17.06.254,20-5,41%800
17.06.104,19-5,63%600
17.06.104,20-5,41%2.760
17.05.464,205-5,29%350
17.05.314,21-5,18%2.075
17.05.314,215-5,07%1.595
17.05.314,205-5,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```