Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Lithium Argentina

ISIN: CH1403212751 - Mercato: NYSE

5,23
+0,58%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.025,23INV.75.127
21.59.595,22-0,19%100
21.59.575,2365+0,12%100
21.59.565,23INV.817
21.59.545,235+0,10%958
21.59.525,23INV.2.638
21.59.505,235+0,10%2.030
21.59.485,24+0,19%400
21.59.445,23INV.100
21.59.415,235+0,10%1.742
21.59.315,23INV.4.778
21.59.315,235+0,10%736
21.59.315,23INV.942
21.59.305,24+0,19%100
21.59.255,235+0,10%2.830
21.59.115,2317+0,03%4.000
21.59.065,235+0,10%1.730
21.58.535,23INV.27.939
21.58.535,225-0,10%100
21.58.505,23INV.300
21.58.505,225-0,10%100
21.58.505,23INV.200
21.58.505,225-0,10%7.358
21.58.495,22-0,19%8.162
21.58.375,225-0,10%100
21.58.365,22-0,19%936
21.58.345,225-0,10%399
21.58.125,22-0,19%8.306
21.58.045,23INV.100
21.57.425,225-0,10%300
OraValoreVar.%Volume
21.57.385,23INV.100
21.57.335,225-0,10%1.979
21.57.285,22-0,19%1.100
21.57.225,225-0,10%1.208
21.57.105,22-0,19%1.600
21.57.045,23INV.200
21.57.045,225-0,10%100
21.57.025,22-0,19%300
21.57.015,225-0,10%102
21.56.515,22-0,19%1.987
21.56.395,225-0,10%100
21.56.385,23INV.400
21.56.345,225-0,10%221
21.56.205,23INV.1.100
21.56.125,24+0,19%400
21.56.105,235+0,10%300
21.56.015,23INV.22.078
21.56.005,235+0,10%1.006
21.56.005,24+0,19%200
21.55.575,23INV.300
21.55.465,235+0,10%900
21.55.415,23INV.100
21.55.385,235+0,10%2.563
21.55.295,2399+0,19%308
21.55.285,23INV.100
21.55.265,2342+0,08%1.000
21.55.215,235+0,10%200
21.55.215,2315+0,03%126
21.55.215,235+0,10%200
21.55.215,24+0,19%1.379
OraValoreVar.%Volume
21.55.215,245+0,29%476
21.55.215,24+0,19%22.399
21.55.165,245+0,29%135
21.55.155,24+0,19%200
21.55.095,245+0,29%402
21.55.005,24+0,19%100
21.55.005,25+0,38%200
21.54.445,24+0,19%100
21.54.405,25+0,38%400
21.54.395,245+0,29%100
21.54.285,24+0,19%200
21.54.155,245+0,29%100
21.54.065,25+0,38%500
21.53.545,245+0,29%100
21.53.515,24+0,19%100
21.53.445,25+0,38%100
21.53.415,24+0,19%100
21.53.405,25+0,38%200
21.53.375,2455+0,30%250
21.53.295,25+0,38%200
21.53.245,24+0,19%200
21.53.245,245+0,29%100
21.53.215,25+0,38%6.920
21.53.145,245+0,29%200
21.53.125,25+0,38%2.599
21.53.105,255+0,48%100
21.53.105,25+0,38%4.000
21.53.105,255+0,48%100
21.53.105,25+0,38%200
21.53.105,255+0,48%3.814
OraValoreVar.%Volume
21.52.555,25+0,38%100
21.52.465,255+0,48%100
21.52.425,25+0,38%100
21.52.405,26+0,57%100
21.52.385,255+0,48%900
21.52.255,25+0,38%100
21.51.365,26+0,57%100
21.51.365,255+0,48%300
21.51.255,255+0,48%200
21.51.235,2513+0,41%1.884

(*) I dati sono limitati agli ultimi 100 contratti.

```