Milano 17:24
51.826 +0,83%
Nasdaq 17:24
27.689 -0,78%
Dow Jones 17:24
52.042 -0,66%
Londra 17:24
10.776 -0,06%
Francoforte 17:24
26.397 +0,49%

Lithium Argentina

ISIN: CH1403212751 - Mercato: NYSE

4,215
-5,07%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.23
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.23.574,215-5,07%100
17.23.574,21-5,18%400
17.23.294,205-5,29%1.155
17.22.294,2099-5,18%303
17.21.284,2062-5,27%1.080
17.21.254,205-5,29%375
17.21.064,21-5,18%200
17.20.214,215-5,07%2.000
17.20.214,22-4,95%100
17.20.214,22-4,95%1.100
17.17.094,215-5,07%100
17.16.444,22-4,95%803
17.16.094,225-4,84%500
17.15.584,22-4,95%1.582
17.15.574,2188-4,98%303
17.15.484,22-4,95%400
17.15.404,22-4,95%2.350
17.15.404,23-4,73%300
17.15.184,215-5,07%300
17.15.164,22-4,95%1.100
17.15.164,215-5,07%500
17.15.164,22-4,95%400
17.15.164,215-5,07%300
17.15.104,21-5,18%1.600
17.15.034,21-5,18%1.100
17.15.034,205-5,29%1.150
17.15.034,215-5,07%400
17.14.494,20-5,41%200
17.13.484,205-5,29%523
17.13.434,20-5,41%800
OraValoreVar.%Volume
17.11.154,195-5,52%311
17.10.044,20-5,41%350
17.09.514,195-5,52%136
17.09.234,19-5,63%463
17.09.234,1901-5,63%1.051
17.09.094,20-5,41%3.552
17.09.094,195-5,52%100
17.08.164,21-5,18%480
17.08.164,205-5,29%1.950
17.08.164,205-5,29%400
17.08.044,20-5,41%2.716
17.07.484,192-5,59%107
17.07.434,19-5,63%427
17.06.254,20-5,41%800
17.06.104,19-5,63%600
17.06.104,20-5,41%2.760
17.05.464,205-5,29%350
17.05.314,21-5,18%2.075
17.05.314,215-5,07%1.595
17.05.314,205-5,29%100
17.05.314,21-5,18%400
17.05.314,205-5,29%900
17.05.314,21-5,18%1.240
17.05.314,205-5,29%400
17.05.314,21-5,18%100
17.05.314,205-5,29%100
17.05.314,21-5,18%100
17.05.314,205-5,29%600
17.05.224,20-5,41%2.035
17.04.354,20-5,41%462
OraValoreVar.%Volume
17.04.354,2005-5,39%462
17.04.224,205-5,29%700
17.03.494,21-5,18%350
17.03.484,209-5,20%185
17.03.024,205-5,29%175
17.03.004,21-5,18%100
17.03.004,205-5,29%1.514
17.03.004,21-5,18%1.993
17.03.004,205-5,29%142
17.03.004,21-5,18%400
17.03.004,205-5,29%400
17.03.004,21-5,18%187
17.03.004,205-5,29%820
17.03.004,20-5,41%4.382
17.03.004,195-5,52%1.800
17.02.534,20-5,41%1.300
17.02.114,21-5,18%5.882
17.02.114,195-5,52%400
17.02.114,20-5,41%1.800
17.02.114,195-5,52%100
17.02.114,20-5,41%1.229
17.01.174,195-5,52%1.900
17.01.134,20-5,41%2.403
17.00.334,205-5,29%149
17.00.294,20-5,41%400
17.00.214,195-5,52%100
17.00.134,19-5,63%400
16.59.584,18-5,86%478
16.59.584,185-5,74%611
16.59.584,185-5,74%200
OraValoreVar.%Volume
16.59.444,19-5,63%1.169
16.59.444,1888-5,66%149
16.59.434,19-5,63%350
16.59.294,1884-5,67%100
16.59.094,19-5,63%2.341
16.58.344,195-5,52%588
16.58.004,19-5,63%100
16.57.554,195-5,52%100
16.57.394,19-5,63%400
16.56.504,185-5,74%1.032

(*) I dati sono limitati agli ultimi 100 contratti.

```