Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Lithium Argentina

ISIN: CH1403212751 - Mercato: NYSE

6,245
-9,10%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.596,245-0,08%900
20.59.546,24-0,16%800
20.59.536,245-0,08%100
20.59.536,24-0,16%300
20.59.536,245-0,08%100
20.59.536,25INV.4.349
20.59.536,245-0,08%100
20.59.536,25INV.200
20.59.526,24-0,16%3.690
20.59.506,25INV.2.330
20.59.506,245-0,08%600
20.59.476,24-0,16%1.360
20.59.426,245-0,08%300
20.59.416,24-0,16%1.364
20.59.406,245-0,08%200
20.59.406,24-0,16%200
20.59.406,245-0,08%1.453
20.59.406,24-0,16%500
20.59.406,245-0,08%2.645
20.59.366,24-0,16%1.000
20.59.356,245-0,08%1.049
20.59.356,24-0,16%1.700
20.59.326,245-0,08%600
20.59.326,24-0,16%1.400
20.59.326,245-0,08%100
20.59.316,24-0,16%100
20.59.316,245-0,08%100
20.59.316,25INV.400
20.59.316,245-0,08%201
20.59.316,25INV.200
OraValoreVar.%Volume
20.59.316,24-0,16%764
20.59.316,245-0,08%100
20.59.316,25INV.55.874
20.59.316,255+0,08%200
20.59.316,25INV.1.000
20.59.316,255+0,08%100
20.59.316,25INV.200
20.59.306,255+0,08%500
20.59.276,25INV.100
20.59.276,255+0,08%300
20.59.266,25INV.700
20.59.256,2589+0,14%110
20.59.246,255+0,08%400
20.59.236,25INV.2.300
20.59.226,255+0,08%100
20.59.226,26+0,16%100
20.59.226,25INV.1.142
20.59.206,255+0,08%100
20.59.186,25INV.400
20.59.176,255+0,08%6.868
20.59.146,25INV.1.900
20.59.146,255+0,08%3.185
20.59.106,25INV.2.198
20.59.096,255+0,08%100
20.59.096,25INV.899
20.59.096,255+0,08%300
20.59.096,26+0,16%100
20.59.096,255+0,08%700
20.59.096,26+0,16%1.398
20.59.096,255+0,08%1.796
OraValoreVar.%Volume
20.59.096,2575+0,12%200
20.59.096,255+0,08%400
20.59.066,25INV.1.900
20.59.036,255+0,08%1.400
20.59.036,25INV.800
20.59.036,255+0,08%100
20.59.006,25INV.100
20.59.006,255+0,08%1.664
20.58.586,25INV.1.300
20.58.566,255+0,08%519
20.58.556,25INV.318
20.58.556,255+0,08%200
20.58.556,25INV.500
20.58.546,255+0,08%2.300
20.58.546,26+0,16%400
20.58.536,255+0,08%100
20.58.536,25INV.200
20.58.516,255+0,08%741
20.58.476,26+0,16%100
20.58.466,25INV.400
20.58.466,255+0,08%313
20.58.456,25INV.500
20.58.456,255+0,08%1.630
20.58.456,25INV.800
20.58.456,255+0,08%100
20.58.456,25INV.500
20.58.436,255+0,08%465
20.58.426,25INV.200
20.58.416,255+0,08%438
20.58.376,26+0,16%100
OraValoreVar.%Volume
20.58.376,255+0,08%4.678
20.58.286,25INV.169
20.58.286,255+0,08%531
20.58.266,25INV.400
20.58.266,255+0,08%9.965
20.58.186,25INV.100
20.58.186,255+0,08%800
20.58.186,26+0,16%200
20.58.146,255+0,08%1.545
20.58.106,255+0,08%1.765

(*) I dati sono limitati agli ultimi 100 contratti.

```