Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Lithium Argentina

ISIN: CH1403212751 - Mercato: NYSE

6,65
-6,34%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.026,65-6,34%167.780
21.59.586,66-6,20%100
21.59.586,67-6,06%200
21.59.576,66-6,20%7.100
21.59.526,655-6,27%100
21.59.516,65-6,34%108
21.59.516,6425-6,44%252
21.59.516,645-6,41%100
21.59.516,64-6,48%1.379
21.59.516,645-6,41%100
21.59.506,64-6,48%370
21.59.496,645-6,41%834
21.59.496,65-6,34%782
21.59.496,645-6,41%252
21.59.496,65-6,34%794
21.59.496,655-6,27%700
21.59.496,65-6,34%1.519
21.59.476,645-6,41%700
21.59.456,65-6,34%1.403
21.59.416,645-6,41%200
21.59.356,645-6,41%600
21.59.356,65-6,34%100
21.59.356,645-6,41%144
21.59.356,65-6,34%2.403
21.59.356,65-6,34%100
21.59.346,655-6,27%132
21.59.346,65-6,34%3.246
21.59.346,655-6,27%100
21.59.336,65-6,34%4.031
21.59.316,655-6,27%578
OraValoreVar.%Volume
21.59.266,65-6,34%4.300
21.59.266,652-6,31%6.000
21.59.266,65-6,34%100
21.59.256,655-6,27%300
21.59.236,655-6,27%139
21.59.236,65-6,34%3.267
21.59.236,655-6,27%698
21.59.236,65-6,34%1.041
21.59.216,66-6,20%150
21.59.216,65-6,34%418
21.59.216,655-6,27%100
21.59.216,65-6,34%1.316
21.59.216,645-6,41%100
21.59.216,65-6,34%804
21.59.216,645-6,41%100
21.59.216,65-6,34%929
21.59.216,645-6,41%100
21.59.216,65-6,34%100
21.59.196,645-6,41%426
21.59.176,65-6,34%100
21.59.156,64-6,48%100
21.59.156,645-6,41%352
21.59.126,64-6,48%300
21.59.116,645-6,41%1.042
21.59.116,64-6,48%200
21.59.116,645-6,41%931
21.59.116,64-6,48%700
21.59.116,645-6,41%100
21.59.066,64-6,48%400
21.59.066,63-6,62%100
OraValoreVar.%Volume
21.59.046,635-6,55%103
21.59.016,64-6,48%400
21.58.586,635-6,55%201
21.58.586,63-6,62%100
21.58.586,635-6,55%442
21.58.566,63-6,62%336
21.58.566,635-6,55%200
21.58.566,63-6,62%3.200
21.58.546,62-6,76%100
21.58.526,625-6,69%300
21.58.506,63-6,62%2.296
21.58.496,635-6,55%100
21.58.496,63-6,62%1.200
21.58.486,645-6,41%300
21.58.486,64-6,48%300
21.58.486,645-6,41%100
21.58.486,64-6,48%1.781
21.58.486,645-6,41%100
21.58.486,64-6,48%300
21.58.486,645-6,41%624
21.58.486,635-6,55%472
21.58.486,64-6,48%3.509
21.58.436,64-6,48%626
21.58.426,645-6,41%100
21.58.426,64-6,48%2.696
21.58.306,635-6,55%301
21.58.296,64-6,48%4.894
21.58.276,645-6,41%100
21.58.276,64-6,48%5.957
21.58.276,645-6,41%100
OraValoreVar.%Volume
21.58.276,64-6,48%1.000
21.58.266,645-6,41%887
21.58.256,64-6,48%100
21.58.256,645-6,41%772
21.58.226,64-6,48%326
21.58.226,645-6,41%400
21.58.226,65-6,34%500
21.58.216,645-6,41%300
21.58.166,65-6,34%8.872
21.58.126,64-6,48%382

(*) I dati sono limitati agli ultimi 100 contratti.

```