Milano 24-giu
51.639 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 0,00%
Francoforte 24-giu
24.740 0,00%

Live Oak Acquisition Corp. V

ISIN: KYG5509P1028 - Mercato: NASDAQ - National

11,52
INV.

valuta in USD

Ultimo aggiornamento: 22/06/2026
Dati differiti di 15 minuti.

Dati intraday del 22/06/2026*
OraValoreVar.%Volume
22.00.0011,52INV.127
21.59.5711,54+0,17%100
21.59.5711,55+0,26%100
21.58.5611,5237+0,03%100
21.58.2611,6104+0,78%100
21.57.3311,5201INV.100
21.57.0611,52INV.200
21.56.5311,60+0,69%100
21.56.5311,62+0,87%100
21.53.4511,65+1,13%150
21.53.4511,66+1,22%100
21.53.4011,80+2,43%100
21.53.4011,775+2,21%100
21.53.0111,7063+1,62%100
21.52.2911,73+1,82%143
21.52.2911,75+2,00%100
21.51.0911,71+1,65%200
21.49.2711,76+2,08%100
21.45.1711,70+1,56%100
21.40.4811,50-0,17%100
21.38.5711,51-0,09%100
21.32.0011,50-0,17%100
21.30.4011,51-0,09%100
21.29.0811,50-0,17%199
21.29.0811,52INV.100
21.28.3711,62+0,87%100
21.27.3011,7499+2,00%100
21.22.0811,65+1,13%100
21.21.2211,66+1,22%200
21.19.1311,70+1,56%200
OraValoreVar.%Volume
21.18.1911,66+1,22%148
21.17.3711,67+1,30%100
21.17.3711,66+1,22%100
21.16.5611,67+1,30%102
21.16.0611,6687+1,29%250
21.14.0911,70+1,56%100
21.14.0911,74+1,91%100
21.13.2511,70+1,56%250
21.10.5611,80+2,43%100
21.10.5211,795+2,39%200
21.05.2511,88+3,13%498
21.05.2511,8895+3,21%498
21.04.2711,852+2,88%100
21.04.0211,77+2,17%150
21.03.1011,7627+2,11%100
21.02.0211,77+2,17%400
20.52.3511,5554+0,31%250
20.48.5611,6778+1,37%300
20.46.2611,51-0,09%300
20.45.0411,70+1,56%300
20.43.5811,7147+1,69%100
20.42.1611,795+2,39%500
20.42.1611,8853+3,17%500
20.41.0911,8001+2,43%100
20.39.2311,845+2,82%100
20.36.5811,795+2,39%200
20.33.0811,70+1,56%250
20.27.0411,795+2,39%298
20.26.4911,70+1,56%100
20.26.4911,695+1,52%100
OraValoreVar.%Volume
20.25.2711,5524+0,28%270
20.05.4911,50-0,17%250
20.04.4611,57+0,43%116
20.04.4611,571+0,44%100
19.53.3711,57+0,43%100
19.53.3711,535+0,13%100
19.45.4211,50-0,17%200
19.44.4111,525+0,04%200
19.44.3611,61+0,78%599
19.42.4711,6498+1,13%300
19.42.0711,605+0,74%100
19.42.0711,59+0,61%100
19.42.0711,545+0,22%100
19.41.2011,56+0,35%100
19.39.4911,50-0,17%355
19.38.0611,55+0,26%499
19.36.4411,575+0,48%600
19.32.1111,72+1,74%600
19.25.2611,6778+1,37%100
19.22.1411,695+1,52%100
19.21.0111,70+1,56%100
19.20.5111,7001+1,56%100
19.20.5011,70+1,56%100
19.20.5011,795+2,39%600
19.20.4911,889+3,20%486
19.20.4911,87+3,04%486
19.20.4511,8894+3,21%200
19.20.4511,86+2,95%100
19.20.4511,795+2,39%100
19.20.4511,87+3,04%111
OraValoreVar.%Volume
19.20.4111,70+1,56%100
19.20.2511,695+1,52%200
19.16.5311,50-0,17%500
19.16.5211,5001-0,17%300
19.08.4911,50-0,17%100
19.04.5311,5001-0,17%100
19.03.1011,695+1,52%100
18.56.5111,50-0,17%100
18.49.5911,5213+0,01%100
18.49.2311,6797+1,39%100

(*) I dati sono limitati agli ultimi 100 contratti.

```