Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Live Oak Bancshares

Mercato: NYSE

35,73
-2,40%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0235,73-2,40%46.201
21.59.5935,75-2,35%200
21.59.5435,76-2,32%512
21.59.5035,75-2,35%100
21.59.3335,75-2,35%100
21.59.3335,755-2,34%200
21.59.3335,74-2,38%100
21.59.2335,75-2,35%100
21.59.1635,76-2,32%100
21.59.1235,75-2,35%100
21.59.1135,76-2,32%1.401
21.58.5435,73-2,40%233
21.58.3835,76-2,32%300
21.58.3135,79-2,24%1.468
21.58.3135,82-2,16%100
21.58.3035,83-2,13%400
21.58.2935,84-2,10%206
21.58.2035,845-2,09%100
21.57.5835,85-2,08%210
21.57.3835,83-2,13%1.000
21.57.0035,835-2,12%100
21.56.5835,82-2,16%1.454
21.56.5035,81-2,19%100
21.56.0035,80-2,21%300
21.53.4135,86-2,05%146
21.53.4135,87-2,02%100
21.53.1135,85-2,08%490
21.52.5435,82-2,16%100
21.52.5435,83-2,13%200
21.52.3735,8328-2,12%268
OraValoreVar.%Volume
21.51.3035,835-2,12%129
21.49.4735,83-2,13%100
21.48.5035,82-2,16%100
21.48.2035,84-2,10%400
21.48.2035,85-2,08%100
21.47.3735,855-2,06%100
21.47.1035,865-2,03%100
21.46.5035,85-2,08%300
21.46.5035,86-2,05%100
21.46.4535,84-2,10%100
21.44.1135,83-2,13%100
21.44.0835,81-2,19%100
21.39.5435,82-2,16%100
21.36.4535,8499-2,08%145
21.35.3535,83-2,13%100
21.35.3535,82-2,16%100
21.35.3535,825-2,14%100
21.35.3535,82-2,16%100
21.35.3535,83-2,13%431
21.35.3535,825-2,14%100
21.35.2635,82-2,16%400
21.35.0035,84-2,10%200
21.33.5735,87-2,02%600
21.33.5735,85-2,08%100
21.32.4935,87-2,02%600
21.32.4935,875-2,01%100
21.32.1035,89-1,97%1.100
21.27.1935,88-1,99%250
21.27.1935,87-2,02%200
21.27.1935,87-2,02%400
OraValoreVar.%Volume
21.26.2135,85-2,08%500
21.26.0035,885-1,98%100
21.25.5335,86-2,05%1.000
21.25.4135,86-2,05%1.100
21.25.4135,845-2,09%500
21.25.4135,845-2,09%100
21.25.1435,83-2,13%100
21.25.0535,84-2,10%729
21.22.2735,85-2,08%100
21.22.0335,835-2,12%100
21.21.3235,815-2,17%100
21.19.4835,835-2,12%100
21.17.5035,86-2,05%100
21.17.5035,84-2,10%200
21.13.4335,835-2,12%100
21.13.2735,81-2,19%154
21.13.2235,86-2,05%1.341
21.13.2235,835-2,12%1.490
21.12.4335,835-2,12%100
21.09.1535,81-2,19%283
21.07.5435,88-1,99%218
21.07.1035,87-2,02%100
21.06.5135,92-1,88%121
21.06.1335,90-1,94%100
21.06.1235,92-1,88%400
21.04.5335,95-1,80%100
21.04.1235,92-1,88%100
21.02.0835,87-2,02%200
20.59.3935,80-2,21%300
20.59.3935,82-2,16%100
OraValoreVar.%Volume
20.59.3835,77-2,29%171
20.54.5135,79-2,24%600
20.54.2435,83-2,13%200
20.54.2435,825-2,14%200
20.53.5535,81-2,19%539
20.49.3735,79-2,24%436
20.45.0035,80-2,21%200
20.43.5735,775-2,28%100
20.39.4335,78-2,27%684
20.37.0135,77-2,29%500

(*) I dati sono limitati agli ultimi 100 contratti.

```