Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Live Oak Bancshares

Mercato: NYSE

32,8
-0,09%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0232,80INV.40.683
21.59.5532,77-0,09%100
21.59.5432,80INV.328
21.59.4732,79-0,03%200
21.59.4732,78-0,06%200
21.59.4032,79-0,03%100
21.59.4032,80INV.100
21.59.3832,79-0,03%100
21.59.3332,78-0,06%391
21.59.3132,76-0,12%300
21.59.3132,78-0,06%100
21.59.0732,79-0,03%400
21.59.0332,775-0,08%100
21.59.0032,77-0,09%100
21.58.4732,75-0,15%700
21.58.4732,76-0,12%100
21.58.4232,74-0,18%100
21.58.3732,75-0,15%200
21.58.2732,74-0,18%500
21.58.1532,725-0,23%100
21.58.1532,72-0,24%996
21.57.5532,73-0,21%100
21.57.5232,72-0,24%100
21.57.4832,73-0,21%100
21.57.4532,725-0,23%100
21.57.4532,74-0,18%200
21.57.3232,725-0,23%200
21.57.2632,71-0,27%500
21.57.1632,73-0,21%100
21.57.1632,725-0,23%200
OraValoreVar.%Volume
21.56.5632,725-0,23%100
21.56.5632,74-0,18%100
21.56.5632,725-0,23%100
21.56.3232,74-0,18%500
21.56.0132,715-0,26%100
21.55.5832,72-0,24%600
21.55.4632,73-0,21%900
21.55.4632,75-0,15%100
21.55.4632,735-0,20%365
21.55.3832,76-0,12%100
21.55.2832,755-0,14%200
21.55.2832,74-0,18%132
21.55.2832,765-0,11%200
21.55.1532,76-0,12%200
21.55.1332,765-0,11%100
21.55.1032,73-0,21%100
21.55.0932,765-0,11%100
21.55.0332,76-0,12%100
21.54.4432,765-0,11%200
21.54.2032,79-0,03%500
21.54.1932,80INV.100
21.54.1932,815+0,05%100
21.54.1932,80INV.168
21.54.1932,815+0,05%700
21.53.4532,82+0,06%100
21.53.4132,81+0,03%300
21.53.0032,82+0,06%100
21.52.1632,81+0,03%300
21.52.0532,80INV.652
21.51.5732,775-0,08%124
OraValoreVar.%Volume
21.50.3832,79-0,03%100
21.49.5632,775-0,08%300
21.49.5232,76-0,12%100
21.48.0832,80INV.200
21.48.0632,785-0,05%329
21.47.3732,80INV.200
21.47.3732,785-0,05%100
21.47.1932,80INV.700
21.47.1232,79-0,03%408
21.47.0832,78-0,06%380
21.47.0632,77-0,09%100
21.47.0532,78-0,06%100
21.47.0532,80INV.900
21.47.0532,805+0,02%200
21.47.0532,79-0,03%100
21.47.0532,80INV.1.036
21.47.0532,8025+0,01%200
21.47.0532,79-0,03%100
21.47.0532,80INV.500
21.47.0532,81+0,03%200
21.46.1432,82+0,06%300
21.45.0632,8191+0,06%651
21.44.1732,83+0,09%300
21.43.5732,815+0,05%200
21.43.5732,82+0,06%300
21.43.5732,82+0,06%197
21.43.3232,78-0,06%100
21.40.4432,82+0,06%300
21.40.4432,81+0,03%300
21.40.4432,80INV.109
OraValoreVar.%Volume
21.40.4432,79-0,03%300
21.40.4432,81+0,03%100
21.39.4632,745-0,17%132
21.39.3332,76-0,12%316
21.39.3332,77-0,09%300
21.39.3332,76-0,12%400
21.39.3332,78-0,06%100
21.39.2732,75-0,15%300
21.39.2732,705-0,29%464
21.39.1032,67-0,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```