Milano 17:35
51.755 +0,69%
Nasdaq 17:37
27.638 -0,97%
Dow Jones 17:37
52.040 -0,67%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Live Oak Bancshares

Mercato: NYSE

34,043
-1,72%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.32.3034,043-1,72%100
17.32.2834,045-1,72%100
17.32.2734,05-1,70%200
17.27.1433,95-1,99%100
17.27.1433,97-1,93%400
17.27.1433,97-1,93%100
17.27.0634,00-1,85%100
17.26.4833,97-1,93%300
17.26.0134,08-1,62%100
17.24.1634,03-1,76%100
17.24.1633,98-1,91%200
17.22.4934,02-1,79%326
17.20.0233,95-1,99%100
17.20.0233,98-1,91%100
17.17.2033,89-2,17%100
17.14.2933,895-2,15%200
17.09.4133,90-2,14%100
17.07.0033,8475-2,29%100
17.05.4933,86-2,25%400
17.05.2933,85-2,28%100
17.03.0133,82-2,37%100
17.02.3933,82-2,37%200
17.02.3933,84-2,31%100
17.02.3933,85-2,28%100
16.59.3733,90-2,14%400
16.57.5733,895-2,15%100
16.54.3833,90-2,14%200
16.52.4633,89-2,17%169
16.51.2833,85-2,28%103
16.50.0833,90-2,14%100
OraValoreVar.%Volume
16.50.0833,89-2,17%100
16.50.0833,90-2,14%100
16.50.0833,88-2,19%100
16.48.4833,965-1,95%100
16.46.1533,96-1,96%200
16.40.1533,94-2,02%100
16.38.3734,00-1,85%100
16.38.3733,99-1,88%100
16.37.3034,09-1,59%5.850
16.37.2134,0001-1,85%173
16.35.2334,08-1,62%200
16.35.1134,13-1,47%100
16.35.1134,18-1,33%100
16.35.1134,14-1,44%100
16.30.3434,19-1,30%100
16.27.0634,2525-1,12%133
16.22.2634,18-1,33%300
16.22.2634,19-1,30%334
16.19.1734,335-0,88%646
15.54.5134,31-0,95%200
15.50.3534,36-0,81%100
15.50.3534,38-0,75%100
15.50.3534,35-0,84%100
15.50.1434,425-0,62%100
15.48.2834,42-0,64%636
15.38.0434,47-0,49%100
15.37.5634,485-0,45%600
15.37.4634,805+0,48%651
15.34.5534,50-0,40%1.000
15.30.0034,59-0,14%100
OraValoreVar.%Volume
15.30.0034,36-0,81%388
15.30.0034,66+0,06%1.007
1.00.0034,64INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```