Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Live Oak Bancshares

Mercato: NYSE

42,78
+1,30%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0242,78+1,30%40.788
21.59.5942,79+1,33%144
21.59.5842,775+1,29%100
21.59.4342,78+1,30%103
21.59.3342,775+1,29%300
21.59.3142,78+1,30%100
21.59.3142,79+1,33%100
21.59.3142,78+1,30%443
21.59.3142,79+1,33%109
21.59.3142,78+1,30%600
21.59.2342,80+1,35%140
21.59.1742,81+1,37%200
21.58.4842,79+1,33%200
21.58.3542,77+1,28%100
21.58.3142,75+1,23%100
21.58.3142,76+1,26%306
21.58.3142,75+1,23%100
21.58.3142,735+1,20%100
21.58.3142,76+1,26%155
21.58.3142,735+1,20%100
21.58.3142,75+1,23%288
21.58.3142,74+1,21%100
21.58.3142,75+1,23%100
21.58.3142,74+1,21%100
21.58.3142,735+1,20%200
21.58.3142,75+1,23%700
21.58.3142,74+1,21%100
21.58.3142,735+1,20%100
21.58.3142,76+1,26%326
21.58.3142,75+1,23%100
OraValoreVar.%Volume
21.58.2142,735+1,20%100
21.57.3742,79+1,33%100
21.57.1642,75+1,23%230
21.57.0442,745+1,22%500
21.56.4542,71+1,14%200
21.56.2842,72+1,16%800
21.55.5042,73+1,18%100
21.55.3742,75+1,23%100
21.55.3742,76+1,26%200
21.55.2442,73+1,18%1.500
21.55.0042,75+1,23%400
21.55.0042,755+1,24%100
21.54.3142,78+1,30%400
21.53.4442,75+1,23%300
21.53.0742,78+1,30%100
21.53.0542,805+1,36%200
21.52.5342,78+1,30%100
21.52.5342,79+1,33%100
21.52.5342,78+1,30%100
21.52.5042,79+1,33%100
21.52.4242,78+1,30%300
21.51.4042,73+1,18%100
21.51.4042,74+1,21%200
21.51.3642,705+1,12%100
21.51.3542,73+1,18%1.485
21.51.3542,725+1,17%200
21.51.3542,72+1,16%100
21.51.2242,725+1,17%100
21.51.1742,71+1,14%100
21.51.1642,74+1,21%100
OraValoreVar.%Volume
21.51.0142,725+1,17%217
21.49.5742,75+1,23%200
21.49.5542,7525+1,24%100
21.49.5542,75+1,23%100
21.49.5542,76+1,26%100
21.49.5542,77+1,28%100
21.49.5542,735+1,20%100
21.49.4342,76+1,26%200
21.49.3542,79+1,33%300
21.49.0342,765+1,27%200
21.48.4842,76+1,26%100
21.47.1342,75+1,23%1.896
21.46.5342,73+1,18%200
21.46.5142,70+1,11%165
21.46.5042,69+1,09%100
21.46.1542,66+1,02%270
21.45.0742,635+0,96%100
21.45.0742,64+0,97%100
21.45.0642,66+1,02%100
21.45.0642,68+1,07%100
21.45.0642,69+1,09%100
21.44.5642,70+1,11%100
21.41.4142,72+1,16%100
21.41.2942,74+1,21%174
21.35.4942,73+1,18%200
21.35.4942,72+1,16%100
21.35.4942,73+1,18%1.000
21.35.4942,72+1,16%200
21.35.4942,73+1,18%1.000
21.33.0842,80+1,35%148
OraValoreVar.%Volume
21.32.5242,78+1,30%300
21.32.1842,79+1,33%100
21.29.1742,811+1,38%738
21.29.1742,81+1,37%100
21.28.3742,83+1,42%100
21.25.1142,82+1,40%198
21.23.3042,805+1,36%100
21.21.2542,81+1,37%100
21.15.4142,77+1,28%100
21.13.0742,79+1,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```