Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Live Oak Bancshares

Mercato: NYSE

32,09
-1,81%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5532,09INV.103
20.59.5432,11+0,06%100
20.59.5432,09INV.1.100
20.59.5232,12+0,09%100
20.59.5232,11+0,06%100
20.59.4932,12+0,09%100
20.59.4832,13+0,12%800
20.59.4332,08-0,03%100
20.59.4332,07-0,06%100
20.59.3932,12+0,09%100
20.59.3832,11+0,06%100
20.59.0932,075-0,05%100
20.58.4432,08-0,03%192
20.58.4132,06-0,09%100
20.58.4132,075-0,05%100
20.58.4132,07-0,06%400
20.58.4132,01-0,25%200
20.58.4132,02-0,22%200
20.58.4132,01-0,25%720
20.58.3731,99-0,31%400
20.58.3432,00-0,28%400
20.58.2432,005-0,26%100
20.57.5331,99-0,31%300
20.57.4332,00-0,28%100
20.57.3432,01-0,25%100
20.57.2232,00-0,28%200
20.57.1432,015-0,23%300
20.56.4332,01-0,25%100
20.56.4231,9925-0,30%400
20.56.2132,02-0,22%200
OraValoreVar.%Volume
20.56.1832,04-0,16%100
20.56.0732,05-0,12%200
20.55.3632,07-0,06%500
20.55.2832,09INV.300
20.55.2732,08-0,03%200
20.55.2732,07-0,06%200
20.55.1632,045-0,14%100
20.54.1132,06-0,09%100
20.54.0032,03-0,19%200
20.53.4432,04-0,16%100
20.53.4332,03-0,19%100
20.53.4032,01-0,25%200
20.53.4032,00-0,28%100
20.53.4032,01-0,25%100
20.53.4032,00-0,28%300
20.53.3831,97-0,37%100
20.52.5931,94-0,47%200
20.52.5831,95-0,44%100
20.51.5831,97-0,37%144
20.51.3331,96-0,41%100
20.51.0432,00-0,28%153
20.50.5032,00-0,28%100
20.50.5031,98-0,34%100
20.50.2532,01-0,25%300
20.50.0132,04-0,16%100
20.50.0132,03-0,19%294
20.50.0032,03-0,19%100
20.50.0032,02-0,22%200
20.49.0332,01-0,25%100
20.46.3231,97-0,37%400
OraValoreVar.%Volume
20.46.0932,00-0,28%200
20.46.0832,01-0,25%100
20.45.3432,03-0,19%141
20.44.2732,02-0,22%300
20.44.2232,04-0,16%100
20.43.2532,065-0,08%100
20.42.1032,10+0,03%300
20.42.1032,11+0,06%100
20.42.1032,085-0,02%500
20.41.3132,12+0,09%200
20.40.5532,14+0,16%100
20.40.0432,12+0,09%100
20.40.0232,13+0,12%400
20.40.0232,14+0,16%100
20.38.1632,15+0,19%100
20.36.4632,16+0,22%150
20.36.2832,15+0,19%100
20.35.2032,18+0,28%100
20.35.1332,185+0,30%200
20.34.2032,165+0,23%100
20.33.4332,18+0,28%100
20.33.3532,16+0,22%100
20.33.3532,15+0,19%200
20.33.2732,14+0,16%200
20.31.3632,125+0,11%400
20.30.3532,16+0,22%300
20.29.5532,17+0,25%200
20.29.1332,18+0,28%100
20.28.4332,195+0,33%100
20.24.1732,20+0,34%100
OraValoreVar.%Volume
20.24.1732,21+0,37%400
20.23.5732,16+0,22%100
20.23.5732,165+0,23%100
20.23.5732,16+0,22%100
20.23.5732,17+0,25%100
20.23.5732,18+0,28%600
20.23.5732,165+0,23%100
20.23.5032,20+0,34%127
20.23.4932,205+0,36%100
20.21.0532,23+0,44%100

(*) I dati sono limitati agli ultimi 100 contratti.

```