Facebook Pixel
Milano 17:20
34.212 -0,92%
Nasdaq 17:20
19.631 -0,37%
Dow Jones 17:20
40.323 -0,84%
Londra 17:20
8.152 -0,65%
Francoforte 17:20
18.181 -0,94%

Liveone

Mercato: NASDAQ - National

1,58
+2,60%

valuta in USD

Ultimo aggiornamento: 19/07/2024 16.59
Dati differiti di 15 minuti.

Dati intraday del 19/07/2024
OraValoreVar.%Volume
17.19.011,545+0,32600
17.16.221,54INV600
17.16.171,55+0,655.125
17.16.091,56+1,301.100
17.13.541,57+1,95100
17.12.401,575+2,27100
17.11.571,57+1,95100
17.11.101,575+2,27100
17.09.201,57+1,95100
17.09.031,575+2,27500
17.09.031,57+1,95400
17.09.011,575+2,27100
16.59.581,58+2,60304
16.58.201,5799+2,59800
16.57.461,58+2,60100
16.56.171,575+2,27100
16.55.571,57+1,95200
16.55.311,575+2,27200
16.55.121,58+2,601.400
16.55.031,5799+2,591.000
16.54.421,58+2,609.300
16.54.421,57+1,951.900
16.54.421,5698+1,94400
16.54.301,57+1,95100
16.45.471,5699+1,941.000
16.45.441,56+1,30100
16.45.401,5699+1,941.000
16.45.121,565+1,62100
16.45.111,57+1,95422
16.45.111,58+2,60627
```