Milano 17:35
51.639 -0,74%
Nasdaq 17:43
29.420 +0,25%
Dow Jones 17:43
52.187 +1,01%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Liveone

Mercato: NASDAQ - National

5,216
-14,21%

valuta in USD

Ultimo aggiornamento: 24/06/2026 17.38
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
17.38.595,216-14,21%111
17.38.295,3799-11,51%100
17.36.245,38-11,51%2.511
17.36.225,3315-12,31%500
17.35.055,305-12,75%300
17.33.525,38-11,51%100
17.33.105,3001-12,83%440
17.32.515,31-12,66%474
17.32.515,30-12,83%800
17.32.515,29-12,99%100
17.32.515,225-14,06%100
17.32.515,30-12,83%800
17.32.215,225-14,06%1.600
17.32.125,25-13,65%2.825
17.31.585,24-13,82%1.845
17.31.525,23-13,98%100
17.31.425,21-14,31%100
17.25.425,20-14,47%266
17.21.575,22-14,14%200
17.20.535,24-13,82%800
17.20.535,22-14,14%200
17.19.155,24-13,82%300
17.19.085,23-13,98%100
17.19.065,22-14,14%100
17.19.065,20-14,47%400
17.19.065,21-14,31%100
17.19.065,20-14,47%200
17.19.065,19-14,64%200
17.05.575,135-15,54%500
17.04.365,18-14,80%200
OraValoreVar.%Volume
17.04.355,1575-15,17%300
17.02.495,18-14,80%100
17.00.305,16-15,13%100
17.00.215,10-16,12%300
16.59.445,11-15,95%100
16.59.315,095-16,20%100
16.59.155,10-16,12%100
16.58.545,17-14,97%100
16.58.385,1209-15,77%248
16.58.325,095-16,20%100
16.58.305,18-14,80%100
16.58.285,16-15,13%948
16.58.195,17-14,97%100
16.58.145,135-15,54%100
16.58.055,115-15,87%100
16.58.045,05-16,94%4.732
16.58.045,06-16,78%200
16.58.045,055-16,86%100
16.58.045,05-16,94%100
16.58.045,06-16,78%100
16.58.045,05-16,94%200
16.55.115,18-14,80%100
16.54.465,10-16,12%414
16.53.285,18-14,80%100
16.53.285,19-14,64%296
16.53.025,06-16,78%300
16.53.025,12-15,79%100
16.53.025,06-16,78%200
16.52.205,1897-14,64%5.000
16.51.385,18-14,80%100
OraValoreVar.%Volume
16.51.375,167-15,02%198
16.51.365,18-14,80%755
16.51.265,09-16,28%600
16.51.185,18-14,80%200
16.50.265,095-16,20%5.100
16.50.055,19-14,64%800
16.49.585,18-14,80%100
16.49.495,17-14,97%100
16.49.485,14-15,46%553
16.49.485,10-16,12%213
16.49.365,08-16,45%100
16.49.175,00-17,76%200
16.49.075,07-16,61%100
16.49.055,025-17,35%112
16.49.054,96-18,42%100
16.49.055,05-16,94%304
16.49.054,97-18,26%300
16.49.034,96-18,42%100
16.48.474,79-21,22%100
16.48.474,82-20,72%100
16.48.474,86-20,07%100
16.48.474,82-20,72%100
16.48.474,81-20,89%339
16.48.474,86-20,07%100
16.48.374,78-21,38%500
16.47.124,715-22,45%100
16.45.454,81-20,89%100
16.45.394,62-24,01%100
16.44.414,81-20,89%100
16.43.504,705-22,62%400
OraValoreVar.%Volume
16.39.594,82-20,72%100
16.39.144,62-24,01%100
16.39.134,82-20,72%100
16.39.034,61-24,18%100
16.39.034,62-24,01%300
16.38.144,8199-20,73%4.500
16.38.124,61-24,18%100
16.38.114,62-24,01%100
16.37.474,82-20,72%100
16.36.504,6001-24,34%4.150

(*) I dati sono limitati agli ultimi 100 contratti.

```