Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Liveone

Mercato: NASDAQ - National

5,13
+3,01%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
21.00.005,13+3,01%926
20.55.055,16+3,61%230
20.50.495,20+4,42%100
20.47.355,09+2,21%100
20.45.175,16+3,61%100
20.25.565,195+4,32%100
20.22.005,09+2,21%100
20.21.075,14+3,21%100
20.20.245,195+4,32%100
20.02.555,13+3,01%100
19.55.405,08+2,01%100
19.55.405,09+2,21%100
19.42.035,14+3,21%200
19.42.035,13+3,01%100
19.41.105,165+3,71%196
19.41.045,20+4,42%100
19.41.025,11+2,61%100
19.41.025,12+2,81%100
19.41.025,13+3,01%100
19.41.025,12+2,81%100
19.40.095,125+2,91%100
19.31.025,13+3,01%100
19.26.545,08+2,01%100
19.05.295,09+2,21%100
19.03.225,14+3,21%100
19.02.535,11+2,61%100
18.53.075,08+2,01%100
18.50.145,16+3,61%100
18.49.375,12+2,81%100
18.49.355,13+3,01%100
OraValoreVar.%Volume
18.49.355,12+2,81%100
18.45.205,225+4,92%100
18.45.155,175+3,92%100
18.45.105,22+4,82%100
18.43.595,175+3,92%100
18.40.255,12+2,81%100
18.36.215,16+3,61%100
18.36.215,15+3,41%100
18.36.025,18+4,02%100
18.35.585,14+3,21%100
18.35.585,17+3,82%200
18.32.345,13+3,01%200
17.25.405,19+4,22%100
17.25.385,14+3,21%100
17.23.465,11+2,61%100
17.23.445,07+1,81%100
17.23.195,045+1,31%700
17.23.195,03+1,00%550
17.22.045,10+2,41%100
17.20.295,02+0,80%100
17.17.325,10+2,41%100
17.17.085,02+0,80%100
17.15.475,055+1,51%100
17.15.475,06+1,61%100
17.13.185,095+2,31%100
17.11.355,01+0,60%200
17.10.405,10+2,41%100
17.10.385,00+0,40%3.233
17.10.385,01+0,60%100
17.10.325,10+2,41%100
OraValoreVar.%Volume
17.10.305,00+0,40%100
17.10.305,06+1,61%155
17.10.305,04+1,20%100
17.10.305,00+0,40%100
17.10.305,03+1,00%200
17.05.415,00+0,40%100
17.03.264,97-0,20%100
17.03.094,99+0,20%307
17.03.095,00+0,40%100
17.03.094,98INV.100
17.02.145,05+1,41%1.000
16.59.365,065+1,71%100
16.58.115,01+0,60%174
16.55.295,02+0,80%300
16.45.275,09+2,21%100
16.37.315,04+1,20%388
16.31.425,10+2,41%100
16.31.375,075+1,91%100
16.31.355,07+1,81%100
16.31.355,06+1,61%365
16.31.225,07+1,81%100
16.31.185,065+1,71%100
16.30.325,00+0,40%200
16.26.075,07+1,81%600
16.25.245,00+0,40%100
16.20.385,07+1,81%100
16.20.184,97-0,20%100
16.19.515,07+1,81%100
16.19.444,92-1,20%400
16.19.395,07+1,81%100
OraValoreVar.%Volume
16.19.375,00+0,40%5.000
16.17.345,01+0,60%200
16.09.225,10+2,41%724
15.55.015,195+4,32%100
15.32.065,15+3,41%100
15.31.245,17+3,82%1.000
15.13.135,13+3,01%100
15.12.255,17+3,82%100
15.12.125,215+4,72%100
15.10.055,22+4,82%100

(*) I dati sono limitati agli ultimi 100 contratti.

```