Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Liveone

Mercato: NASDAQ - National

4,61
-1,71%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.304,61-1,71%200
21.59.174,63-1,28%100
21.59.174,61-1,71%200
21.59.174,60-1,92%100
21.58.554,64-1,07%200
21.58.554,645-0,96%100
21.58.474,61-1,71%200
21.58.474,62-1,49%100
21.58.334,615-1,60%100
21.58.324,62-1,49%102
21.58.094,61-1,71%300
21.57.504,615-1,60%100
21.57.254,61-1,71%475
21.57.004,60-1,92%100
21.55.584,59-2,13%690
21.55.514,60-1,92%200
21.55.474,595-2,03%100
21.55.404,59-2,13%200
21.55.404,60-1,92%100
21.55.304,605-1,81%100
21.55.304,62-1,49%400
21.55.304,605-1,81%100
21.55.304,61-1,71%100
21.55.024,61-1,71%200
21.55.024,625-1,39%100
21.54.584,625-1,39%200
21.54.584,65-0,85%100
21.54.584,66-0,64%100
21.54.584,65-0,85%200
21.54.584,625-1,39%600
OraValoreVar.%Volume
21.54.564,59-2,13%300
21.54.154,60-1,92%500
21.54.154,605-1,81%100
21.54.154,61-1,71%100
21.54.154,60-1,92%100
21.53.384,67-0,43%100
21.53.364,58-2,35%1.526
21.52.544,61-1,71%100
21.52.044,67-0,43%100
21.51.454,59-2,13%300
21.49.184,61-1,71%100
21.48.334,60-1,92%100
21.46.344,61-1,71%100
21.45.424,61-1,71%200
21.45.424,60-1,92%200
21.44.034,62-1,49%100
21.43.394,64-1,07%552
21.43.224,64-1,07%100
21.43.224,65-0,85%100
21.43.164,63-1,28%100
21.42.514,64-1,07%100
21.42.504,59-2,13%900
21.42.504,58-2,35%100
21.42.264,59-2,13%200
21.42.004,61-1,71%100
21.41.204,59-2,13%200
21.41.054,68-0,21%100
21.39.444,65-0,85%200
21.39.444,64-1,07%200
21.39.374,61-1,71%200
OraValoreVar.%Volume
21.39.074,59-2,13%200
21.38.254,62-1,49%100
21.37.244,60-1,92%300
21.33.264,63-1,28%400
21.33.054,645-0,96%100
21.32.554,63-1,28%100
21.32.294,64-1,07%100
21.32.284,65-0,85%100
21.31.434,625-1,39%100
21.29.534,60-1,92%200
21.29.474,625-1,39%100
21.29.204,60-1,92%100
21.29.164,65-0,85%200
21.29.154,60-1,92%100
21.29.154,61-1,71%200
21.27.374,61-1,71%100
21.27.374,60-1,92%100
21.25.184,60-1,92%200
21.23.284,58-2,35%100
21.23.074,60-1,92%363
21.22.534,58-2,35%779
21.22.524,59-2,13%400
21.22.524,60-1,92%100
21.22.524,59-2,13%100
21.19.584,655-0,75%100
21.18.004,59-2,13%300
21.17.584,60-1,92%100
21.17.584,59-2,13%200
21.16.414,60-1,92%100
21.16.034,655-0,75%100
OraValoreVar.%Volume
21.12.554,59-2,13%400
21.07.104,72+0,64%100
21.07.094,55-2,99%2.899
21.07.094,57-2,56%100
21.00.144,6649-0,54%1.000
21.00.144,64-1,07%1.000
21.00.064,6638-0,56%200
20.59.444,6895-0,01%1.000
20.59.064,64-1,07%1.000
20.58.494,6573-0,70%955

(*) I dati sono limitati agli ultimi 100 contratti.

```