Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Liveramp Holdings

Mercato: NYSE

25,72
-0,73%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5825,72INV.300
20.59.5725,73+0,04%600
20.59.5625,72INV.100
20.59.5525,73+0,04%200
20.59.5325,74+0,08%957
20.59.5325,735+0,06%300
20.59.5225,733+0,05%140
20.59.5125,73+0,04%200
20.59.5125,74+0,08%180
20.59.4625,75+0,12%100
20.59.4325,735+0,06%401
20.59.3025,74+0,08%100
20.59.2625,735+0,06%200
20.59.1625,73+0,04%300
20.59.1425,72INV.900
20.59.0825,715-0,02%100
20.59.0325,71-0,04%100
20.59.0125,70-0,08%1.500
20.58.5925,695-0,10%103
20.58.5925,69-0,12%2.547
20.58.5925,685-0,14%285
20.58.5525,69-0,12%1.350
20.58.4225,70-0,08%550
20.58.3525,69-0,12%200
20.58.3425,695-0,10%100
20.58.3325,69-0,12%100
20.58.3225,695-0,10%300
20.58.3125,71-0,04%2.116
20.58.2925,715-0,02%300
20.58.2925,72INV.300
OraValoreVar.%Volume
20.58.1725,72INV.3.179
20.58.1325,71-0,04%600
20.58.0625,715-0,02%100
20.58.0425,72INV.300
20.58.0225,725+0,02%122
20.57.5325,73+0,04%600
20.57.3625,74+0,08%900
20.57.2225,73+0,04%800
20.57.2225,72INV.300
20.57.1325,725+0,02%100
20.57.1325,73+0,04%680
20.57.1225,735+0,06%100
20.57.1225,74+0,08%200
20.57.1225,735+0,06%241
20.57.1225,74+0,08%980
20.57.0525,735+0,06%134
20.56.5625,74+0,08%1.200
20.56.5125,73+0,04%1.800
20.56.5125,725+0,02%100
20.56.5025,72INV.100
20.56.3525,73+0,04%400
20.56.2525,72INV.518
20.56.1425,735+0,06%100
20.56.1425,74+0,08%500
20.56.1425,73+0,04%751
20.55.3425,74+0,08%300
20.55.3325,73+0,04%100
20.55.3125,735+0,06%1.365
20.55.1325,75+0,12%100
20.55.1325,73+0,04%266
OraValoreVar.%Volume
20.55.0225,72INV.100
20.55.0125,71-0,04%200
20.54.4925,70-0,08%400
20.54.3925,71-0,04%297
20.54.3925,70-0,08%300
20.54.0125,68-0,16%100
20.54.0125,69-0,12%300
20.54.0125,70-0,08%300
20.54.0125,69-0,12%146
20.54.0125,685-0,14%103
20.54.0125,69-0,12%766
20.54.0125,69-0,12%200
20.53.5725,695-0,10%200
20.53.5725,69-0,12%500
20.53.4325,68-0,16%300
20.53.3525,66-0,23%400
20.53.3525,67-0,19%200
20.53.3425,65-0,27%590
20.53.0925,64-0,31%200
20.53.0925,635-0,33%200
20.53.0725,647-0,28%200
20.53.0725,65-0,27%200
20.53.0425,64-0,31%300
20.52.5225,63-0,35%200
20.52.5225,64-0,31%525
20.52.4825,65-0,27%300
20.52.2925,64-0,31%639
20.52.2825,635-0,33%115
20.52.2825,63-0,35%600
20.52.2325,625-0,37%100
OraValoreVar.%Volume
20.52.1125,62-0,39%200
20.51.5125,63-0,35%544
20.51.4925,62-0,39%200
20.51.3125,64-0,31%141
20.51.2525,65-0,27%203
20.50.3025,66-0,23%200
20.50.1625,67-0,19%100
20.50.1525,665-0,21%200
20.50.1225,66-0,23%200
20.50.0825,67-0,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```