Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Liveramp Holdings

Mercato: NYSE

24,1
+1,69%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.5524,10INV.967
21.59.5124,10INV.200
21.59.5124,11+0,04%100
21.59.4724,105+0,02%100
21.59.4524,10INV.200
21.59.4524,11+0,04%100
21.59.4524,105+0,02%200
21.59.3824,10INV.245
21.59.3624,11+0,04%700
21.59.2424,105+0,02%100
21.59.2324,11+0,04%100
21.59.2324,10INV.300
21.59.2324,105+0,02%408
21.59.2024,11+0,04%200
21.59.1924,105+0,02%100
21.59.1924,10INV.475
21.59.1124,095-0,02%100
21.59.0524,10INV.700
21.58.5924,095-0,02%195
21.58.5724,10INV.100
21.58.5624,09-0,04%267
21.58.5524,095-0,02%100
21.58.5524,085-0,06%300
21.58.5524,09-0,04%200
21.58.5524,085-0,06%200
21.58.5524,09-0,04%100
21.58.5524,085-0,06%107
21.58.5524,09-0,04%316
21.58.5524,085-0,06%335
21.58.5524,09-0,04%2.197
OraValoreVar.%Volume
21.58.5524,085-0,06%200
21.58.5524,09-0,04%100
21.58.5524,085-0,06%400
21.58.5524,085-0,06%100
21.58.4824,08-0,08%401
21.58.4724,085-0,06%100
21.58.4324,09-0,04%100
21.58.3024,065-0,15%763
21.58.2824,07-0,12%397
21.58.2824,065-0,15%100
21.58.2324,07-0,12%100
21.58.2324,075-0,10%100
21.58.2324,07-0,12%1.785
21.58.2124,075-0,10%300
21.58.1824,07-0,12%900
21.58.0424,08-0,08%100
21.58.0024,075-0,10%100
21.57.5424,07-0,12%700
21.57.4624,075-0,10%515
21.57.4524,07-0,12%200
21.57.4524,075-0,10%100
21.57.4524,07-0,12%500
21.57.4424,06-0,17%400
21.57.4324,065-0,15%100
21.57.4324,06-0,17%1.600
21.57.3524,07-0,12%100
21.57.3424,06-0,17%100
21.57.3324,05-0,21%400
21.57.3324,04-0,25%600
21.57.2724,035-0,27%200
OraValoreVar.%Volume
21.57.1824,03-0,29%1.000
21.57.0624,02-0,33%587
21.57.0424,015-0,35%122
21.57.0024,025-0,31%100
21.57.0024,02-0,33%800
21.56.5924,025-0,31%600
21.56.4524,03-0,29%900
21.56.4524,02-0,33%800
21.56.4524,025-0,31%100
21.56.4524,03-0,29%1.000
21.56.4224,025-0,31%100
21.56.2724,02-0,33%100
21.56.2624,025-0,31%100
21.56.2324,03-0,29%500
21.56.0524,035-0,27%399
21.56.0024,03-0,29%1.300
21.55.5924,025-0,31%107
21.55.5524,02-0,33%1.276
21.55.3224,035-0,27%100
21.55.3224,03-0,29%420
21.55.3224,035-0,27%100
21.55.3224,03-0,29%200
21.55.3224,03-0,29%100
21.55.2824,04-0,25%400
21.55.2724,045-0,23%500
21.55.2724,05-0,21%840
21.55.2124,06-0,17%1.647
21.55.1124,065-0,15%200
21.55.0324,07-0,12%200
21.55.0224,075-0,10%100
OraValoreVar.%Volume
21.55.0124,07-0,12%800
21.54.3124,05-0,21%100
21.54.0424,07-0,12%200
21.53.3324,06-0,17%200
21.53.0924,06-0,17%440
21.53.0924,065-0,15%100
21.53.0124,07-0,12%300
21.53.0024,075-0,10%125
21.53.0024,07-0,12%840
21.52.3924,075-0,10%221

(*) I dati sono limitati agli ultimi 100 contratti.

```