Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Livewire

Mercato: NYSE

2,28
-12,64%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.572,28INV.100
21.59.572,29+0,44%100
21.59.472,28INV.311
21.59.252,28INV.100
21.59.252,285+0,22%100
21.59.222,29+0,44%627
21.59.112,28INV.100
21.57.582,2985+0,81%652
21.57.582,29+0,44%167
21.57.342,2997+0,86%1.000
21.57.282,2801INV.412
21.57.252,285+0,22%100
21.57.252,29+0,44%496
21.57.002,28INV.200
21.57.002,29+0,44%100
21.56.172,30+0,88%500
21.55.102,31+1,32%100
21.55.072,315+1,54%114
21.53.482,32+1,75%165
21.53.482,31+1,32%235
21.53.442,32+1,75%100
21.51.232,3171+1,63%500
21.50.532,31+1,32%550
21.44.422,325+1,97%261
21.43.422,33+2,19%200
21.31.502,32+1,75%103
21.25.162,2908+0,47%622
21.09.082,30+0,88%100
21.08.352,29+0,44%400
21.03.052,28INV.200
OraValoreVar.%Volume
20.49.072,285+0,22%100
20.44.142,28INV.800
20.41.132,275-0,22%100
20.37.442,2738-0,27%200
20.37.442,2792-0,04%200
20.37.442,28INV.200
20.32.352,275-0,22%120
20.28.312,2889+0,39%400
20.27.182,27-0,44%120
20.25.182,2899+0,43%436
20.20.092,27-0,44%100
20.08.442,30+0,88%400
20.07.422,325+1,97%500
20.07.382,30+0,88%1.392
20.01.482,28INV.200
19.47.572,29+0,44%200
19.47.312,3046+1,08%800
19.42.182,30+0,88%100
19.27.182,28INV.395
19.22.232,29+0,44%642
19.21.052,30+0,88%100
19.19.292,30+0,88%100
19.19.292,29+0,44%200
19.04.452,31+1,32%100
18.58.002,3301+2,20%102
18.54.212,3577+3,41%338
18.45.232,34+2,63%100
18.38.272,31+1,32%600
18.38.272,32+1,75%100
18.37.442,295+0,66%100
OraValoreVar.%Volume
18.33.352,29+0,44%100
18.30.242,295+0,66%100
18.27.422,29+0,44%1.000
18.27.422,282+0,09%200
18.27.102,295+0,66%500
18.26.362,33+2,19%110
18.26.362,34+2,63%400
18.26.362,3454+2,87%500
18.26.362,32+1,75%528
18.22.022,3656+3,75%100
18.21.232,35+3,07%100
18.20.572,38+4,39%500
18.20.572,37+3,95%100
18.05.392,39+4,82%100
17.50.282,38+4,39%200
17.41.382,40+5,26%180
17.39.102,415+5,92%100
17.15.582,41+5,70%100
17.13.302,42+6,14%100
17.12.072,39+4,82%100
17.09.582,38+4,39%100
17.05.562,375+4,17%100
17.05.562,3865+4,67%197
17.05.222,38+4,39%292
16.49.302,36+3,51%320
16.49.302,37+3,95%200
16.34.262,41+5,70%100
16.34.262,42+6,14%100
16.34.262,40+5,26%600
16.34.262,42+6,14%100
OraValoreVar.%Volume
16.34.072,39+4,82%100
16.29.312,36+3,51%300
16.29.292,35+3,07%100
16.28.392,33+2,19%120
16.22.142,3715+4,01%108
16.21.322,38+4,39%3.180
16.20.082,34+2,63%3.239
16.19.422,32+1,75%300
16.19.402,30+0,88%150
16.16.482,32+1,75%220

(*) I dati sono limitati agli ultimi 100 contratti.

```