Milano 17:35
49.116 -1,87%
Nasdaq 22:00
29.125 -1,54%
Dow Jones 22:04
49.526 -1,07%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Livewire

Mercato: NYSE

1,42
-2,74%

valuta in USD

Ultimo aggiornamento: 15/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.021,42-2,74%12.470
21.58.111,43-2,05%200
21.58.111,42-2,74%174
21.58.001,43-2,05%258
21.58.001,425-2,40%100
21.57.541,42-2,74%400
21.57.541,425-2,40%300
21.57.481,43-2,05%192
21.57.481,42-2,74%700
21.57.481,43-2,05%300
21.57.481,425-2,40%230
21.57.481,42-2,74%1.334
21.56.481,425-2,40%270
21.56.481,42-2,74%100
21.55.121,43-2,05%154
21.53.201,425-2,40%100
21.52.461,42-2,74%200
21.52.451,425-2,40%310
21.52.451,42-2,74%100
21.51.581,43-2,05%700
21.51.581,425-2,40%100
21.51.321,425-2,40%200
21.45.551,43-2,05%1.080
21.38.391,435-1,71%111
21.38.341,43-2,05%400
21.27.241,425-2,40%100
21.25.121,43-2,05%453
21.25.091,42-2,74%118
21.25.091,43-2,05%300
21.08.161,435-1,71%100
OraValoreVar.%Volume
20.58.081,44-1,37%500
20.49.351,445-1,03%100
20.47.331,46INV.300
20.47.331,45-0,68%200
20.47.331,45-0,68%500
20.37.101,44-1,37%100
20.19.101,45-0,68%100
20.10.141,46INV.339
20.09.201,45-0,68%100
19.59.281,46INV.215
19.54.041,45-0,68%100
19.48.121,4466-0,92%400
19.35.371,45-0,68%200
19.31.151,4402-1,36%1.250
19.25.091,455-0,34%100
19.09.361,46INV.100
19.07.261,455-0,34%1.000
19.06.071,46INV.200
18.15.141,445-1,03%100
18.03.221,45-0,68%712
17.31.061,44-1,37%100
17.14.291,462+0,14%100
17.06.411,45-0,68%200
16.55.241,46INV.519
16.42.541,445-1,03%100
16.33.521,4799+1,36%101
16.33.241,45-0,68%600
16.25.491,4394-1,41%433
16.16.251,45-0,68%300
16.16.181,48+1,37%600
OraValoreVar.%Volume
16.16.181,47+0,68%100
16.16.181,45-0,68%300
16.14.511,46INV.100
16.06.111,45-0,68%1.000
16.03.241,465+0,34%120
15.36.181,43-2,05%282
15.35.031,415-3,08%156
15.30.011,40-4,11%1.650
1.00.001,46INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```