Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Livewire

Mercato: NYSE

4,48
+0,22%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.024,48INV.8.260
21.59.594,47-0,22%265
21.59.414,495+0,33%297
21.59.294,49+0,22%800
21.59.244,52+0,89%280
21.59.244,49+0,22%300
21.59.074,52+0,89%200
21.58.494,495+0,33%100
21.58.164,52+0,89%100
21.58.074,495+0,33%100
21.55.154,51+0,67%100
21.54.594,505+0,56%600
21.52.374,515+0,78%200
21.50.054,505+0,56%300
21.47.454,52+0,89%200
21.46.084,525+1,00%400
21.43.324,51+0,67%100
21.43.324,52+0,89%100
21.43.084,485+0,11%100
21.43.074,49+0,22%100
21.41.484,48INV.530
21.38.204,46-0,45%1.000
21.38.134,475-0,11%100
21.38.134,48INV.100
21.38.134,47-0,22%100
21.38.134,46-0,45%100
21.34.224,445-0,78%100
21.08.144,425-1,23%100
21.08.114,40-1,79%100
21.07.124,42-1,34%700
OraValoreVar.%Volume
21.06.234,485+0,11%100
21.05.174,41-1,56%100
21.05.174,42-1,34%100
21.04.074,41-1,56%100
21.04.074,40-1,79%202
21.02.444,44-0,89%100
20.11.244,46-0,45%100
20.05.494,478-0,04%600
20.00.104,46-0,45%100
19.10.424,445-0,78%100
19.10.424,465-0,33%200
19.10.424,46-0,45%100
19.10.424,48INV.100
19.10.424,45-0,67%100
19.07.314,435-1,00%100
18.59.084,41-1,56%100
18.54.304,39-2,01%1.057
18.54.304,435-1,00%100
18.23.014,475-0,11%100
17.51.494,435-1,00%100
17.02.114,46-0,45%100
17.02.114,445-0,78%100
16.47.104,41-1,56%100
16.35.544,455-0,56%100
16.35.534,515+0,78%100
16.13.284,465-0,33%100
16.13.244,4111-1,54%1.000
16.13.114,4518-0,63%1.000
16.05.504,465-0,33%100
16.01.474,4161-1,43%1.000
OraValoreVar.%Volume
15.59.114,40-1,79%476
15.43.284,404-1,70%101
1.00.004,47-0,22%16.003

(*) I dati sono limitati agli ultimi 100 contratti.

```