Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Livewire

Mercato: NYSE

1,51
+7,09%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.591,51+0,67%2.900
21.59.591,505+0,33%874
21.59.441,5168+1,12%200
21.59.371,51+0,67%628
21.59.141,52+1,33%100
21.59.121,515+1,00%510
21.59.121,52+1,33%2.473
21.59.101,525+1,67%100
21.58.571,525+1,67%200
21.58.571,53+2,00%100
21.58.561,53+2,00%600
21.58.551,525+1,67%100
21.58.541,515+1,00%227
21.58.541,51+0,67%857
21.58.411,505+0,33%500
21.58.411,50INV.1.203
21.58.411,50INV.100
21.58.101,495-0,33%108
21.58.001,4997-0,02%408
21.57.301,495-0,33%108
21.57.291,50INV.100
21.57.291,4999-0,01%100
21.57.291,50INV.200
21.57.291,4999-0,01%100
21.57.291,50INV.100
21.57.171,495-0,33%100
21.57.041,49-0,67%1.673
21.57.021,495-0,33%300
21.57.021,49-0,67%3.811
21.55.451,485-1,00%280
OraValoreVar.%Volume
21.55.391,48-1,33%966
21.55.021,485-1,00%900
21.55.011,48-1,33%900
21.51.421,485-1,00%100
21.49.441,48-1,33%920
21.46.211,485-1,00%100
21.45.531,489-0,73%2.288
21.42.281,485-1,00%100
21.33.131,48-1,33%500
21.33.131,475-1,67%300
21.33.131,48-1,33%2.341
21.33.131,485-1,00%2.800
21.30.311,48-1,33%200
21.30.191,4725-1,83%1.017
21.29.411,48-1,33%1.109
21.29.381,485-1,00%700
21.29.381,49-0,67%4.341
21.29.381,485-1,00%200
21.29.371,48-1,33%2.958
21.29.371,4606-2,63%528
21.29.371,46-2,67%1.694
21.29.371,45-3,33%200
21.29.371,44-4,00%100
21.29.371,435-4,33%4.500
21.28.241,43-4,67%1.000
21.21.051,435-4,33%104
21.11.561,44-4,00%100
21.10.471,435-4,33%100
21.06.451,44-4,00%100
21.05.391,435-4,33%300
OraValoreVar.%Volume
21.01.161,44-4,00%100
20.57.551,435-4,33%200
20.53.581,44-4,00%100
20.48.151,435-4,33%150
20.44.271,44-4,00%15.621
20.44.221,435-4,33%240
20.44.221,43-4,67%403
20.44.221,4299-4,67%158
20.44.221,429-4,73%3.300
20.44.221,43-4,67%2.896
20.44.221,42-5,33%2.740
20.44.221,41-6,00%900
20.44.221,40-6,67%800
20.44.221,399-6,73%213
20.32.471,395-7,00%200
20.31.481,40-6,67%200
20.26.431,39-7,33%555
20.16.481,395-7,00%386
20.11.131,39-7,33%1.100
20.00.441,385-7,67%144
19.59.341,39-7,33%615
19.46.501,385-7,67%200
19.44.561,38-8,00%100
19.37.271,39-7,33%800
19.25.291,39-7,33%300
19.25.291,3894-7,37%528
19.25.291,395-7,00%100
19.24.221,385-7,67%200
19.23.581,38-8,00%100
19.15.371,385-7,67%109
OraValoreVar.%Volume
19.13.031,38-8,00%100
19.12.471,385-7,67%1.000
18.50.201,38-8,00%100
18.49.171,39-7,33%300
18.43.211,395-7,00%300
18.33.111,39-7,33%100
18.27.331,395-7,00%100
18.19.361,39-7,33%100
18.17.491,395-7,00%100
18.03.151,39-7,33%690

(*) I dati sono limitati agli ultimi 100 contratti.

```