Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Lkft

Mercato: NASDAQ - National

28,59
+3,10%

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0028,59INV.2.079
21.59.5928,68+0,31%100
21.59.5928,69+0,35%238
21.59.5928,68+0,31%227
21.59.5728,63+0,14%100
21.59.5528,67+0,28%186
21.59.5528,66+0,24%200
21.59.5528,68+0,31%200
21.59.4928,65+0,21%100
21.59.2028,61+0,07%100
21.59.2028,595+0,02%239
21.59.2028,62+0,10%700
21.59.2028,61+0,07%100
21.59.2028,60+0,03%300
21.59.2028,595+0,02%200
21.59.1328,55-0,14%100
21.59.0128,54-0,17%130
21.58.5528,55-0,14%100
21.58.4528,56-0,10%100
21.58.4528,57-0,07%200
21.58.4528,54-0,17%100
21.58.4528,55-0,14%100
21.58.4528,56-0,10%300
21.58.4528,57-0,07%100
21.58.4528,59INV.100
21.58.4228,605+0,05%100
21.57.5528,63+0,14%125
21.57.5428,62+0,10%800
21.57.5428,635+0,16%100
21.57.4828,625+0,12%100
OraValoreVar.%Volume
21.57.4828,62+0,10%200
21.57.4728,65+0,21%400
21.57.2728,63+0,14%100
21.56.5728,65+0,21%100
21.56.0828,64+0,17%100
21.54.5228,61+0,07%500
21.53.3628,58-0,03%100
21.52.1128,61+0,07%100
21.49.3728,58-0,03%160
21.45.3728,55-0,14%100
21.43.5628,505-0,30%100
21.43.5528,50-0,31%500
21.39.0028,405-0,65%112
21.38.5928,51-0,28%200
21.32.0728,53-0,21%100
21.32.0328,55-0,14%400
21.31.4228,53-0,21%400
21.07.1628,56-0,10%100
21.07.0628,411-0,63%227
21.07.0628,4112-0,63%227
21.07.0628,485-0,37%227
21.01.4728,45-0,49%100
21.00.3228,46-0,45%100
21.00.3228,455-0,47%106
20.59.5228,515-0,26%161
20.59.0228,52-0,24%100
20.58.5328,4401-0,52%173
20.58.0228,40-0,66%200
20.57.5628,39-0,70%100
20.57.5528,40-0,66%100
OraValoreVar.%Volume
20.57.5428,41-0,63%300
20.57.5328,39-0,70%100
20.57.5328,41-0,63%1.107
20.55.3128,265-1,14%100
20.49.1728,345-0,86%100
20.40.5828,645+0,19%200
20.35.3428,74+0,52%144
20.35.3428,69+0,35%100
20.35.1428,745+0,54%200
20.35.1428,74+0,52%300
20.35.1428,72+0,45%200
20.35.1428,695+0,37%100
20.33.4028,51-0,28%300
20.33.3928,775+0,65%200
20.33.3928,735+0,51%200
20.33.3928,715+0,44%100
20.33.3928,79+0,70%300
20.31.5028,61+0,07%500
20.28.4628,68+0,31%100
20.28.4628,70+0,38%100
20.28.1728,725+0,47%119
20.28.1228,55-0,14%100
20.28.1228,54-0,17%100
20.28.1028,59INV.590
20.28.1028,61+0,07%300
20.28.1028,59INV.200
20.28.1028,62+0,10%700
20.28.1028,65+0,21%100
20.11.5528,74+0,52%119
20.11.3228,81+0,77%343
OraValoreVar.%Volume
20.11.3228,80+0,73%100
20.10.2728,94+1,22%100
20.10.2028,68+0,31%800
20.10.2028,64+0,17%200
20.10.2028,675+0,30%100
20.10.1928,52-0,24%700
20.10.1728,51-0,28%200
20.04.5728,42-0,59%100
20.04.5728,43-0,56%100
19.59.2428,41-0,63%136

(*) I dati sono limitati agli ultimi 100 contratti.

```