Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Lobo Technologies Ltd

ISIN: VGG003501019 - Mercato: NASDAQ - National

0,62
+1,36%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,62INV.1.973
21.52.44,6169-0,50%100
21.52.44,6184-0,26%100
21.52.28,6139-0,98%800
21.39.32,6078-1,97%300
21.39.16,6123-1,24%200
21.39.16,6078-1,97%100
21.39.16,6099-1,63%100
21.39.16,6078-1,97%100
21.39.16,6099-1,63%100
21.39.16,6055-2,34%100
21.39.16,6099-1,63%1.800
21.39.16,6055-2,34%2.754
21.39.16,6099-1,63%954
20.46.00,6055-2,34%100
20.13.31,591-4,68%100
19.51.36,62INV.1.000
19.12.16,5913-4,63%100
18.53.54,6258+0,94%100
18.43.42,6257+0,92%100
18.43.25,6258+0,94%200
18.43.25,6158-0,68%4.076
18.41.03,6258+0,94%400
18.40.30,5969-3,73%100
18.40.28,5963-3,82%100
18.40.11,5961-3,85%500
18.40.11,5962-3,84%100
18.40.00,5951-4,02%270
18.39.53,5961-3,85%300
18.39.41,594-4,19%100
OraValoreVar.%Volume
18.39.29,5961-3,85%4.780
18.39.22,5954-3,97%4.592
18.14.43,5802-6,42%900
18.03.22,5803-6,40%100
17.32.14,5962-3,84%3.054
17.30.38,5986-3,45%200
17.30.38,5993-3,34%200
17.30.38,5992-3,35%541
17.30.38,5993-3,34%400
17.30.38,5992-3,35%400
17.30.38,5986-3,45%200
17.30.38,5992-3,35%300
17.30.38,5989-3,40%200
17.30.38,5986-3,45%200
17.30.38,5992-3,35%500
17.30.38,5968-3,74%100
17.30.38,5992-3,35%700
17.30.31,5888-5,03%300
17.29.22,5905-4,76%100
17.28.06,5921-4,50%200
17.28.06,592-4,52%507
17.28.06,5921-4,50%100
17.28.06,5961-3,85%300
16.35.40,6364+2,65%355
16.14.19,6354+2,48%120
16.10.06,637+2,74%181
16.10.04,6339+2,24%200
15.59.22,6387+3,02%190
15.55.25,6386+3,00%143
15.34.39,64+3,23%100
OraValoreVar.%Volume
15.31.52,5888-5,03%100
15.30.28,6399+3,21%100
15.30.00,5947-4,08%100
22.00.00,6117-1,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```