Milano 12:24
51.831 -0,37%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 12:24
10.436 +0,07%
Francoforte 12:24
24.655 -0,96%

Lobo Technologies Ltd

ISIN: VGG003501019 - Mercato: NASDAQ - National

0,764
+3,08%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.00,7641INV.107
21.56.38,752-1,58%100
21.55.55,764-0,01%101
21.54.49,7521-1,57%1.836
21.49.50,7644+0,04%300
21.42.22,7503-1,81%100
21.42.22,7502-1,82%100
21.42.22,7503-1,81%200
21.42.22,7502-1,82%100
21.42.22,7502-1,82%100
21.42.22,7503-1,81%400
21.42.22,7506-1,77%100
21.42.22,7503-1,81%100
21.42.22,7524-1,53%200
21.42.22,7503-1,81%100
21.42.22,7508-1,74%100
21.42.22,7506-1,77%100
21.42.22,7625-0,21%591
21.42.22,7624-0,22%491
21.42.22,7625-0,21%100
21.42.22,7624-0,22%200
21.42.22,75-1,85%109
21.21.08,7529-1,47%200
21.11.23,775+1,43%100
21.04.08,76-0,54%100
21.01.09,7699+0,76%100
20.47.56,769+0,64%100
20.40.06,7503-1,81%1.534
20.31.39,766+0,25%200
20.31.39,756-1,06%300
OraValoreVar.%Volume
20.23.16,7499-1,86%1.700
20.23.16,7529-1,47%300
20.23.16,7529-1,47%100
20.20.02,7669+0,37%100
20.18.25,7501-1,83%3.000
20.14.02,7673+0,42%100
20.08.06,7697+0,73%100
19.53.17,7566-0,98%100
19.39.04,7552-1,16%100
19.39.04,7565-0,99%1.200
19.32.18,7551-1,18%100
19.14.37,7551-1,18%100
19.00.17,7585-0,73%100
18.55.23,7699+0,76%100
18.43.45,7588-0,69%100
18.43.30,76-0,54%2.200
18.34.29,7696+0,72%100
18.28.49,7588-0,69%100
18.10.52,7699+0,76%100
17.55.35,76-0,54%1.630
17.40.08,7699+0,76%100
17.09.52,7698+0,75%550
17.09.43,7696+0,72%100
17.09.43,7702+0,80%300
17.08.21,7703+0,81%5.000
17.06.05,7702+0,80%4.000
17.04.48,7701+0,79%300
17.00.24,7868+2,97%815
16.59.28,7831+2,49%190
16.59.21,7868+2,97%1.012
OraValoreVar.%Volume
16.57.53,78+2,08%100
16.56.09,7823+2,38%150
16.55.36,7701+0,79%650
16.55.29,7899+3,38%2.705
16.55.29,79+3,39%2.331
16.54.16,80+4,70%999
16.54.16,797+4,31%100
16.54.16,795+4,04%900
16.54.16,79+3,39%300
16.54.16,7899+3,38%200
16.54.16,79+3,39%500
16.51.45,79+3,39%4.280
16.51.09,7899+3,38%300
16.51.05,7898+3,36%100
16.46.49,7688+0,62%644
16.46.49,7687+0,60%144
16.46.49,77+0,77%900
16.45.48,7575-0,86%950
16.45.08,7688+0,62%900
16.45.08,7668+0,35%100
16.45.08,7687+0,60%2.000
16.44.48,7545-1,26%3.000
16.43.24,7545-1,26%200
16.43.24,766+0,25%2.800
16.41.30,7545-1,26%1.500
16.34.22,7402-3,13%373
16.33.16,7402-3,13%100
16.33.16,741-3,02%496
16.33.16,7401-3,14%1.000
16.32.50,7401-3,14%4.200
OraValoreVar.%Volume
16.32.15,7612-0,38%2.000
16.32.15,75-1,85%153
16.32.15,761-0,41%3.462
16.32.15,75-1,85%501
16.32.15,7613-0,37%200
16.32.15,7614-0,35%3.670
16.31.42,7499-1,86%1.500
16.31.42,761-0,41%500
16.30.50,75-1,85%365
16.30.50,7502-1,82%100

(*) I dati sono limitati agli ultimi 100 contratti.

```