Lobo Technologies Ltd

ISIN: VGG003501019 - Mercato: NASDAQ - National

0,555

-10,78%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.28	,5551	INV.	355	197,06
21.59.09	,5563	+0,22%	6.000	3.337,80
21.56.20	,5551	INV.	304	168,75
21.54.07	,5552	+0,02%	300	166,56
21.54.04	,5551	INV.	374	207,61
21.53.45	,5552	+0,02%	100	55,52
21.50.57	,5551	INV.	614	340,83
21.50.57	,5552	+0,02%	300	166,56
21.50.57	,5551	INV.	100	55,51
21.50.57	,5552	+0,02%	191	106,04
21.50.57	,5552	+0,02%	100	55,52
21.50.57	,5553	+0,04%	100	55,53
21.50.18	,5552	+0,02%	100	55,52
21.50.10	,5553	+0,04%	200	111,06
21.47.18	,5552	+0,02%	100	55,52
21.47.00	,5582	+0,56%	300	167,46
21.46.37	,5567	+0,29%	300	167,01
21.45.12	,5552	+0,02%	436	242,07
21.43.49	,5553	+0,04%	100	55,53
21.35.32	,5551	INV.	766	425,21
21.10.59	,5551	INV.	1.988	1.103,54
20.56.37	,5552	+0,02%	1.314	729,53
20.55.29	,556	+0,16%	600	333,60
20.52.35	,5561	+0,18%	102	56,72
20.52.35	,5561	+0,18%	100	55,61
20.52.35	,5561	+0,18%	112	62,28
20.51.06	,5561	+0,18%	142	78,97
20.45.22	,556	+0,16%	249	138,44
20.38.13	,5561	+0,18%	100	55,61
20.37.48	,5562	+0,20%	200	111,24

Ora	Valore	Var.%	Volume	Controvalore
20.37.38	,5565	+0,25%	100	55,65
20.37.22	,5569	+0,32%	5.500	3.062,95
20.34.22	,556	+0,16%	190	105,64
20.14.21	,5569	+0,32%	350	194,92
20.06.23	,5588	+0,67%	538	300,63
19.55.48	,557	+0,34%	200	111,40
19.54.53	,5625	+1,33%	195	109,69
19.54.53	,56	+0,88%	300	168,00
19.53.52	,5666	+2,07%	174	98,59
19.31.15	,5625	+1,33%	500	281,25
19.31.15	,5554	+0,05%	100	55,54
19.31.15	,5625	+1,33%	230	129,38
19.26.43	,5625	+1,33%	643	361,69
19.26.43	,5624	+1,32%	1.000	562,40
19.26.43	,5589	+0,68%	100	55,89
19.26.42	,5589	+0,68%	200	111,78
19.26.41	,561	+1,06%	100	56,10
19.26.41	,5601	+0,90%	104	58,25
19.26.41	,5625	+1,33%	1.500	843,75
19.26.41	,5624	+1,32%	1.000	562,40
19.26.40	,562	+1,24%	100	56,20
19.26.40	,5595	+0,79%	206	115,26
19.26.40	,5637	+1,55%	100	56,37
19.26.40	,5595	+0,79%	407	227,72
19.26.40	,5679	+2,31%	176	99,95
19.26.40	,5678	+2,29%	1.000	567,80
19.26.39	,5627	+1,37%	300	168,81
19.26.39	,5621	+1,26%	200	112,42
19.26.39	,5622	+1,28%	200	112,44
19.26.39	,5615	+1,15%	300	168,45

Ora	Valore	Var.%	Volume	Controvalore
19.26.39	,5678	+2,29%	1.660	942,55
19.26.39	,5665	+2,05%	100	56,65
19.26.39	,5615	+1,15%	1.120	628,88
19.26.37	,5575	+0,43%	200	111,50
19.26.37	,5574	+0,41%	100	55,74
19.26.37	,5575	+0,43%	100	55,75
19.26.37	,5574	+0,41%	100	55,74
19.26.37	,5575	+0,43%	100	55,75
19.26.35	,5553	+0,04%	100	55,53
19.25.53	,5553	+0,04%	500	277,65
19.25.53	,5552	+0,02%	100	55,52
19.25.09	,5554	+0,05%	100	55,54
19.23.56	,556	+0,16%	100	55,60
19.23.56	,5559	+0,14%	100	55,59
19.23.56	,5561	+0,18%	100	55,61
19.23.56	,556	+0,16%	600	333,60
19.23.56	,5553	+0,04%	256	142,16
19.22.12	,5579	+0,50%	174	97,07
19.22.09	,5559	+0,14%	120	66,71
19.21.39	,556	+0,16%	250	139,00
18.57.55	,5552	+0,02%	100	55,52
18.53.27	,5616	+1,17%	1.000	561,60
18.33.34	,5551	INV.	145	80,49
18.32.17	,5616	+1,17%	1.307	734,01
18.24.17	,5584	+0,59%	151	84,32
18.21.22	,5578	+0,49%	251	140,01
18.21.22	,5601	+0,90%	1.719	962,81
18.21.22	,56	+0,88%	3.777	2.115,12
18.21.22	,5601	+0,90%	254	142,27
18.21.22	,5604	+0,95%	233	130,57

Ora	Valore	Var.%	Volume	Controvalore
18.21.22	,5605	+0,97%	1.211	678,77
18.21.22	,555	-0,02%	234	129,87
18.15.01	,5613	+1,12%	110	61,74
18.10.18	,5621	+1,26%	100	56,21
18.08.46	,5638	+1,57%	100	56,38
18.08.14	,56	+0,88%	723	404,88
18.08.14	,5609	+1,04%	260	145,83
18.01.48	,568	+2,32%	140	79,52
18.00.06	,5611	+1,08%	200	112,22
18.00.04	,566	+1,96%	100	56,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide