Milano 12:24
44.146 +1,79%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 12:24
10.098 +1,33%
Francoforte 12:24
23.039 +1,77%

Lobo Technologies Ltd

ISIN: VGG003501019 - Mercato: NASDAQ - National

0,41
-21,16%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00,4099INV.594
20.59.12,4006-2,27%200
20.59.12,4011-2,15%100
20.59.11,408-0,46%117
20.57.07,4081-0,44%1.200
20.55.16,4074-0,61%1.000
20.49.42,405-1,20%102
20.46.55,4012-2,12%260
20.46.32,40-2,42%889
20.46.28,4012-2,12%1.741
20.46.28,40-2,42%300
20.46.27,401-2,17%3.000
20.46.23,4011-2,15%1.000
20.46.22,4021-1,90%1.000
20.45.08,4101+0,05%600
20.44.56,40-2,42%1.000
20.44.40,4101+0,05%700
20.44.35,4004-2,32%3.667
20.44.35,4101+0,05%600
20.44.09,4004-2,32%111
20.44.09,4014-2,07%200
20.44.09,40-2,42%589
20.44.09,4002-2,37%100
20.44.08,40-2,42%800
20.44.08,401-2,17%100
20.44.08,4014-2,07%100
20.13.53,4077-0,54%500
20.07.44,4109+0,24%400
20.06.13,42+2,46%600
20.06.13,4201+2,49%342
OraValoreVar.%Volume
20.06.09,4201+2,49%158
20.06.09,43+4,90%642
20.06.09,42+2,46%200
20.06.08,43+4,90%1.000
20.06.07,4201+2,49%200
20.06.07,42+2,46%100
20.06.07,43+4,90%200
20.06.07,4205+2,59%200
20.06.07,4203+2,54%200
20.06.07,4206+2,61%100
20.06.06,42+2,46%200
20.06.06,43+4,90%600
20.05.45,42+2,46%2.800
20.05.24,42+2,46%608
20.05.24,4203+2,54%200
20.01.27,4301+4,93%300
20.01.25,435+6,12%1.136
20.01.20,4351+6,15%100
20.01.09,435+6,12%300
20.01.04,4325+5,51%340
20.01.04,429+4,66%400
20.01.04,4278+4,37%574
20.00.58,4273+4,24%100
20.00.24,4278+4,37%236
17.48.18,4277+4,34%200
17.46.58,4394+7,20%200
17.45.50,4374+6,71%200
17.45.50,4378+6,81%595
17.45.50,4378+6,81%100
17.45.47,4377+6,78%356
OraValoreVar.%Volume
17.45.47,437+6,61%208
17.45.47,4334+5,73%900
17.45.47,437+6,61%1.500
17.43.33,427+4,17%130
17.32.44,4278+4,37%300
17.32.32,4279+4,39%200
17.32.30,437+6,61%300
17.32.30,4279+4,39%500
17.32.29,4279+4,39%800
17.32.27,437+6,61%500
17.32.27,4279+4,39%500
17.32.27,437+6,61%500
17.32.27,4279+4,39%500
17.32.00,425+3,68%100
17.32.00,4267+4,10%111
17.29.51,4185+2,10%2.700
17.26.58,417+1,73%192
17.26.58,4165+1,61%700
17.08.02,4164+1,59%2.904
16.58.35,4175+1,85%789
16.47.48,4224+3,05%2.114
16.37.00,421+2,71%437
16.28.32,437+6,61%2.500
16.19.46,4276+4,32%166
16.19.06,4377+6,78%735
16.17.43,4389+7,07%250
16.17.34,4377+6,78%800
16.17.34,4381+6,88%398
16.17.34,4379+6,83%100
16.17.34,4376+6,76%1.000
OraValoreVar.%Volume
16.17.34,4381+6,88%192
16.17.34,4377+6,78%1.000
16.17.34,4379+6,83%100
16.13.39,4276+4,32%1.235
16.13.39,4277+4,34%757
16.13.39,4276+4,32%100
16.13.39,4277+4,34%578
16.13.39,4277+4,34%1.705
16.09.28,4245+3,56%100
16.06.31,4257+3,85%200

(*) I dati sono limitati agli ultimi 100 contratti.

```