Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Lockheed Martin

Mercato: NYSE

519,94
-0,20%

valuta in USD

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.02519,94-0,20%143.226
21.59.59519,93-0,21%58
21.59.59519,92-0,21%91
21.59.58519,96-0,20%50
21.59.54519,93-0,21%160
21.59.53520,035-0,19%117
21.59.53519,95-0,20%40
21.59.53520,035-0,19%90
21.59.52519,94-0,20%67
21.59.52519,96-0,20%90
21.59.52520,035-0,19%132
21.59.51520,07-0,18%50
21.59.50520,03-0,19%65
21.59.50520,10-0,17%167
21.59.49519,95-0,20%40
21.59.48519,93-0,21%133
21.59.47520,00-0,19%78
21.59.46520,12-0,17%40
21.59.46520,10-0,17%73
21.59.45520,04-0,18%45
21.59.44520,05-0,18%40
21.59.43520,135-0,17%739
21.59.43520,16-0,16%160
21.59.43520,17-0,16%40
21.59.43520,225-0,15%100
21.59.42520,23-0,15%219
21.59.41520,24-0,15%40
21.59.38520,33-0,13%40
21.59.33520,18-0,16%40
21.59.32520,28-0,14%50
OraValoreVar.%Volume
21.59.31520,35-0,12%40
21.59.31520,37-0,12%44
21.59.30520,31-0,13%150
21.59.20520,38-0,12%50
21.59.20520,40-0,12%40
21.59.20520,41-0,11%40
21.59.15520,38-0,12%40
21.59.15520,34-0,13%40
21.59.15520,395-0,12%80
21.59.15520,35-0,12%50
21.59.15520,36-0,12%80
21.59.15520,35-0,12%120
21.59.15520,34-0,13%80
21.59.15520,35-0,12%50
21.59.15520,34-0,13%40
21.59.15520,35-0,12%120
21.59.15520,34-0,13%225
21.59.15520,405-0,11%50
21.59.13520,33-0,13%40
21.59.12520,34-0,13%187
21.59.12520,32-0,13%40
21.59.11520,33-0,13%114
21.59.11520,34-0,13%170
21.59.11520,33-0,13%388
21.59.10520,27-0,14%80
21.59.09520,2731-0,14%500
21.59.07520,27-0,14%160
21.59.05520,29-0,14%40
21.59.05520,32-0,13%100
21.59.03520,31-0,13%95
OraValoreVar.%Volume
21.59.03520,30-0,13%1.120
21.59.03520,28-0,14%50
21.59.01520,31-0,13%40
21.59.01520,30-0,13%40
21.59.01520,29-0,14%340
21.58.59520,28-0,14%40
21.58.59520,29-0,14%139
21.58.59520,30-0,13%120
21.58.59520,29-0,14%120
21.58.59520,28-0,14%40
21.58.59520,29-0,14%128
21.58.59520,28-0,14%80
21.58.59520,29-0,14%40
21.58.59520,28-0,14%40
21.58.59520,29-0,14%40
21.58.59520,27-0,14%42
21.58.59520,28-0,14%40
21.58.59520,27-0,14%115
21.58.58520,23-0,15%40
21.58.58520,24-0,15%40
21.58.56520,22-0,15%40
21.58.50520,25-0,14%50
21.58.50520,24-0,15%40
21.58.50520,25-0,14%160
21.58.49520,31-0,13%160
21.58.49520,32-0,13%67
21.58.48520,28-0,14%50
21.58.48520,32-0,13%150
21.58.46520,22-0,15%80
21.58.45520,23-0,15%40
OraValoreVar.%Volume
21.58.45520,22-0,15%40
21.58.39520,325-0,13%40
21.58.39520,31-0,13%81
21.58.39520,33-0,13%40
21.58.39520,32-0,13%40
21.58.35520,285-0,14%211
21.58.32520,28-0,14%40
21.58.32520,225-0,15%40
21.58.32520,23-0,15%80
21.58.32520,225-0,15%40

(*) I dati sono limitati agli ultimi 100 contratti.

```