Lockheed Martin

Mercato: NYSE

448,35

+0,35%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.02	448,35	INV.	118.246	53.015.594,10
21.59.59	448,33	INV.	380	170.365,40
21.59.59	448,38	+0,01%	40	17.935,20
21.59.57	448,32	-0,01%	95	42.590,40
21.59.57	448,28	-0,02%	480	215.174,40
21.59.57	448,27	-0,02%	60	26.896,20
21.59.57	448,25	-0,02%	129	57.824,25
21.59.57	448,27	-0,02%	40	17.930,80
21.59.54	448,32	-0,01%	55	24.657,60
21.59.52	448,34	INV.	100	44.834,00
21.59.52	448,30	-0,01%	40	17.932,00
21.59.50	448,28	-0,02%	40	17.931,20
21.59.50	448,26	-0,02%	220	98.617,20
21.59.50	448,28	-0,02%	120	53.793,60
21.59.50	448,26	-0,02%	95	42.584,70
21.59.50	448,27	-0,02%	120	53.792,40
21.59.50	448,26	-0,02%	170	76.204,20
21.59.50	448,27	-0,02%	100	44.827,00
21.59.50	448,32	-0,01%	100	44.832,00
21.59.49	448,30	-0,01%	1.181	529.442,30
21.59.49	448,31	-0,01%	193	86.523,83
21.59.49	448,33	INV.	85	38.108,05
21.59.46	448,385	+0,01%	240	107.612,40
21.59.46	448,36	INV.	120	53.803,20
21.59.46	448,37	INV.	80	35.869,60
21.59.46	448,39	+0,01%	40	17.935,60
21.59.46	448,36	INV.	67	30.040,12
21.59.46	448,35	INV.	40	17.934,00
21.59.46	448,37	INV.	200	89.674,00
21.59.46	448,35	INV.	60	26.901,00

Ora	Valore	Var.%	Volume	Controvalore
21.59.46	448,37	INV.	128	57.391,36
21.59.46	448,35	INV.	97	43.489,95
21.59.46	448,36	INV.	60	26.901,60
21.59.46	448,38	+0,01%	200	89.676,00
21.59.46	448,36	INV.	96	43.042,56
21.59.46	448,37	INV.	44	19.728,28
21.59.46	448,32	-0,01%	40	17.932,80
21.59.46	448,31	-0,01%	200	89.662,00
21.59.45	448,30	-0,01%	90	40.347,00
21.59.42	448,18	-0,04%	80	35.854,40
21.59.42	448,19	-0,04%	40	17.927,60
21.59.42	448,12	-0,05%	50	22.406,00
21.59.42	448,125	-0,05%	100	44.812,50
21.59.41	448,07	-0,06%	200	89.614,00
21.59.41	448,09	-0,06%	150	67.213,50
21.59.38	448,035	-0,07%	80	35.842,80
21.59.34	448,04	-0,07%	141	63.173,64
21.59.34	448,06	-0,06%	49	21.954,94
21.59.34	448,04	-0,07%	82	36.739,28
21.59.34	448,07	-0,06%	41	18.370,87
21.59.34	448,09	-0,06%	41	18.371,69
21.59.34	448,05	-0,07%	41	18.370,05
21.59.34	448,04	-0,07%	41	18.369,64
21.59.34	448,05	-0,07%	41	18.370,05
21.59.34	448,04	-0,07%	41	18.369,64
21.59.34	448,05	-0,07%	123	55.110,15
21.59.34	448,04	-0,07%	41	18.369,64
21.59.34	448,05	-0,07%	41	18.370,05
21.59.34	448,07	-0,06%	41	18.370,87
21.59.34	448,04	-0,07%	41	18.369,64

Ora	Valore	Var.%	Volume	Controvalore
21.59.34	448,05	-0,07%	41	18.370,05
21.59.34	448,09	-0,06%	41	18.371,69
21.59.34	448,035	-0,07%	150	67.205,25
21.59.34	448,0375	-0,07%	100	44.803,75
21.59.34	448,035	-0,07%	97	43.459,40
21.59.34	448,00	-0,08%	831	372.288,00
21.59.34	447,99	-0,08%	100	44.799,00
21.59.33	447,985	-0,08%	40	17.919,40
21.59.33	447,99	-0,08%	80	35.839,20
21.59.33	447,985	-0,08%	80	35.838,80
21.59.31	447,98	-0,08%	66	29.566,68
21.59.30	447,99	-0,08%	80	35.839,20
21.59.30	447,97	-0,08%	60	26.878,20
21.59.30	447,99	-0,08%	100	44.799,00
21.59.30	447,997	-0,08%	40	17.919,88
21.59.30	447,985	-0,08%	100	44.798,50
21.59.30	447,99	-0,08%	100	44.799,00
21.59.30	447,98	-0,08%	1.540	689.889,20
21.59.29	447,94	-0,09%	40	17.917,60
21.59.28	447,936	-0,09%	53	23.740,61
21.59.28	447,90	-0,10%	830	371.757,00
21.59.28	447,91	-0,10%	120	53.749,20
21.59.28	447,90	-0,10%	540	241.866,00
21.59.28	447,91	-0,10%	40	17.916,40
21.59.28	447,94	-0,09%	60	26.876,40
21.59.23	447,95	-0,09%	120	53.754,00
21.59.21	447,925	-0,09%	40	17.917,00
21.59.21	447,95	-0,09%	40	17.918,00
21.59.19	447,93	-0,09%	100	44.793,00
21.59.18	447,9175	-0,10%	40	17.916,70

Ora	Valore	Var.%	Volume	Controvalore
21.59.18	447,93	-0,09%	80	35.834,40
21.59.18	447,9225	-0,10%	40	17.916,90
21.59.18	447,93	-0,09%	220	98.544,60
21.59.18	447,91	-0,10%	170	76.144,70
21.59.17	447,945	-0,09%	80	35.835,60
21.59.17	447,9475	-0,09%	40	17.917,90
21.59.17	447,945	-0,09%	40	17.917,80
21.59.16	447,93	-0,09%	40	17.917,20
21.59.16	447,92	-0,10%	233	104.365,36
21.59.15	447,97	-0,08%	40	17.918,80

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide