Milano 17:35
46.803 -0,04%
Nasdaq 19:35
25.208 -0,24%
Dow Jones 19:35
50.196 +0,12%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

Lockheed Martin

Mercato: NYSE

635,15
-0,49%

valuta in USD

Ultimo aggiornamento: 10/02/2026 19.36
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
19.36.09635,15-0,49%340
19.36.08635,12-0,50%168
19.35.56635,15-0,49%63
19.35.46635,0949-0,50%200
19.35.43635,17-0,49%40
19.35.43635,22-0,48%40
19.35.42635,325-0,46%40
19.35.40635,21-0,48%40
19.35.40635,225-0,48%76
19.35.40635,23-0,48%40
19.35.40635,32-0,47%40
19.35.40635,17-0,49%40
19.35.40635,25-0,48%40
19.35.40635,19-0,49%40
19.35.40635,235-0,48%40
19.35.38635,15-0,49%109
19.35.38635,14-0,49%161
19.35.32635,13-0,50%40
19.35.30635,11-0,50%120
19.35.30635,14-0,49%65
19.35.30635,12-0,50%40
19.35.30635,13-0,50%120
19.35.30635,11-0,50%120
19.35.26634,87-0,54%40
19.35.03634,79-0,55%52
19.34.56635,08-0,50%40
19.34.55635,10-0,50%40
19.34.55635,09-0,50%40
19.34.55635,10-0,50%40
19.34.38634,34-0,62%140
OraValoreVar.%Volume
19.34.36634,745-0,56%45
19.34.36634,3401-0,62%999
19.34.28634,75-0,55%40
19.33.59634,80-0,55%44
19.33.55635,07-0,50%40
19.33.55635,06-0,51%40
19.33.55635,19-0,49%80
19.33.55635,10-0,50%40
19.33.55635,17-0,49%80
19.33.55635,12-0,50%40
19.33.55635,17-0,49%80
19.33.55635,21-0,48%40
19.33.55635,20-0,48%40
19.33.55634,93-0,53%50
19.33.54635,45-0,44%80
19.33.54635,44-0,45%80
19.33.54635,45-0,44%40
19.33.08635,4431-0,45%250
19.33.02635,53-0,43%43
19.32.42635,51-0,44%140
19.32.20635,515-0,43%175
19.32.11635,66-0,41%40
19.32.10635,515-0,43%836
19.32.01635,62-0,42%40
19.31.22635,64-0,42%40
19.31.22635,515-0,43%40
19.31.00635,34-0,46%500
19.30.51635,64-0,42%40
19.30.51635,515-0,43%120
19.30.49635,52-0,43%80
OraValoreVar.%Volume
19.30.49635,515-0,43%121
19.30.37635,66-0,41%300
19.30.35635,495-0,44%74
19.30.26635,50-0,44%96
19.30.19635,495-0,44%80
19.30.19635,47-0,44%40
19.30.15635,67-0,41%40
19.30.14635,495-0,44%80
19.29.44635,50-0,44%98
19.29.35635,395-0,45%40
19.29.27635,41-0,45%40
19.29.27635,46-0,44%88
19.29.27635,40-0,45%360
19.29.19635,63-0,42%40
19.29.19635,555-0,43%560
19.29.16635,40-0,45%120
19.29.16635,50-0,44%120
19.29.16635,54-0,43%40
19.29.16635,53-0,43%120
19.29.16635,51-0,44%40
19.29.16635,49-0,44%50
19.29.16635,50-0,44%80
19.29.16635,48-0,44%40
19.29.16635,40-0,45%225
19.29.06635,50-0,44%40
19.28.47635,335-0,46%290
19.28.32635,2033-0,48%200
19.28.02635,48-0,44%40
19.28.01635,455-0,44%40
19.27.55635,45-0,44%40
OraValoreVar.%Volume
19.27.55635,47-0,44%40
19.27.51635,325-0,46%40
19.27.50635,30-0,47%100
19.26.44635,325-0,46%45
19.26.43635,46-0,44%40
19.26.04635,325-0,46%160
19.26.02635,27-0,47%40
19.25.26635,48-0,44%40
19.25.15635,15-0,49%40
19.25.15635,22-0,48%40

(*) I dati sono limitati agli ultimi 100 contratti.

```