Lockheed Martin

Mercato: NYSE

615,84

-1,83%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.00.02	615,84	INV.	204.221	125.767.460,64
20.59.59	615,83	INV.	50	30.791,50
20.59.59	615,59	-0,04%	320	196.988,80
20.59.59	615,60	-0,04%	200	123.120,00
20.59.59	615,715	-0,02%	80	49.257,20
20.59.59	615,60	-0,04%	160	98.496,00
20.59.59	615,85	INV.	63	38.798,55
20.59.59	615,83	INV.	86	52.961,38
20.59.59	615,85	INV.	100	61.585,00
20.59.58	615,58	-0,04%	170	104.648,60
20.59.58	615,59	-0,04%	50	30.779,50
20.59.58	615,81	INV.	80	49.264,80
20.59.58	615,80	-0,01%	170	104.686,00
20.59.58	615,58	-0,04%	120	73.869,60
20.59.58	615,71	-0,02%	120	73.885,20
20.59.58	615,60	-0,04%	50	30.780,00
20.59.58	615,71	-0,02%	150	92.356,50
20.59.58	615,83	INV.	54	33.254,82
20.59.57	615,59	-0,04%	40	24.623,60
20.59.57	615,6386	-0,03%	238	146.521,99
20.59.55	615,62	-0,04%	466	286.878,92
20.59.55	615,74	-0,02%	80	49.259,20
20.59.54	615,67	-0,03%	40	24.626,80
20.59.54	615,74	-0,02%	40	24.629,60
20.59.54	615,88	+0,01%	45	27.714,60
20.59.54	615,81	INV.	45	27.711,45
20.59.54	615,89	+0,01%	45	27.715,05
20.59.54	615,88	+0,01%	100	61.588,00
20.59.54	615,86	INV.	45	27.713,70
20.59.54	615,87	INV.	45	27.714,15

Ora	Valore	Var.%	Volume	Controvalore
20.59.53	615,735	-0,02%	40	24.629,40
20.59.52	615,64	-0,03%	40	24.625,60
20.59.51	615,68	-0,03%	40	24.627,20
20.59.51	615,71	-0,02%	801	493.183,71
20.59.51	615,69	-0,02%	80	49.255,20
20.59.51	615,555	-0,05%	40	24.622,20
20.59.51	615,56	-0,05%	440	270.846,40
20.59.50	615,68	-0,03%	40	24.627,20
20.59.50	615,65	-0,03%	250	153.912,50
20.59.50	615,545	-0,05%	40	24.621,80
20.59.50	615,69	-0,02%	100	61.569,00
20.59.50	615,54	-0,05%	80	49.243,20
20.59.49	615,395	-0,07%	40	24.615,80
20.59.49	615,35	-0,08%	100	61.535,00
20.59.49	615,38	-0,07%	60	36.922,80
20.59.49	615,415	-0,07%	100	61.541,50
20.59.48	615,35	-0,08%	50	30.767,50
20.59.48	615,42	-0,07%	91	56.003,22
20.59.48	615,36	-0,08%	50	30.768,00
20.59.48	615,35	-0,08%	50	30.767,50
20.59.48	615,36	-0,08%	40	24.614,40
20.59.48	615,35	-0,08%	90	55.381,50
20.59.48	615,36	-0,08%	100	61.536,00
20.59.48	615,395	-0,07%	100	61.539,50
20.59.47	615,40	-0,07%	40	24.616,00
20.59.47	615,44	-0,06%	40	24.617,60
20.59.47	615,45	-0,06%	40	24.618,00
20.59.47	615,40	-0,07%	487	299.699,80
20.59.47	615,555	-0,05%	40	24.622,20
20.59.47	615,41	-0,07%	40	24.616,40

Ora	Valore	Var.%	Volume	Controvalore
20.59.46	615,40	-0,07%	80	49.232,00
20.59.46	615,47	-0,06%	48	29.542,56
20.59.45	615,635	-0,03%	50	30.781,75
20.59.45	615,50	-0,06%	40	24.620,00
20.59.45	615,58	-0,04%	80	49.246,40
20.59.45	615,56	-0,05%	40	24.622,40
20.59.45	615,58	-0,04%	40	24.623,20
20.59.45	615,56	-0,05%	40	24.622,40
20.59.45	615,57	-0,04%	40	24.622,80
20.59.45	615,7025	-0,02%	40	24.628,10
20.59.45	615,58	-0,04%	96	59.095,68
20.59.42	615,725	-0,02%	80	49.258,00
20.59.40	615,88	+0,01%	50	30.794,00
20.59.40	615,745	-0,02%	40	24.629,80
20.59.40	615,835	INV.	40	24.633,40
20.59.40	615,88	+0,01%	100	61.588,00
20.59.40	615,84	INV.	312	192.142,08
20.59.40	615,88	+0,01%	50	30.794,00
20.59.40	615,85	INV.	40	24.634,00
20.59.40	615,88	+0,01%	300	184.764,00
20.59.40	615,85	INV.	160	98.536,00
20.59.40	615,88	+0,01%	200	123.176,00
20.59.40	615,89	+0,01%	100	61.589,00
20.59.40	615,945	+0,02%	100	61.594,50
20.59.40	615,73	-0,02%	40	24.629,20
20.59.35	616,00	+0,03%	65	40.040,00
20.59.35	615,98	+0,02%	100	61.598,00
20.59.31	616,05	+0,03%	200	123.210,00
20.59.31	616,04	+0,03%	150	92.406,00
20.59.30	616,01	+0,03%	100	61.601,00

Ora	Valore	Var.%	Volume	Controvalore
20.59.30	615,97	+0,02%	100	61.597,00
20.59.30	615,945	+0,02%	80	49.275,60
20.59.30	615,92	+0,01%	40	24.636,80
20.59.30	615,89	+0,01%	50	30.794,50
20.59.30	615,945	+0,02%	40	24.637,80
20.59.30	615,89	+0,01%	200	123.178,00
20.59.30	615,92	+0,01%	40	24.636,80
20.59.29	615,83	INV.	120	73.899,60
20.59.28	615,71	-0,02%	320	197.027,20
20.59.28	615,65	-0,03%	40	24.626,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide