Milano 23-dic
44.607 0,00%
Nasdaq 26-dic
25.644 -0,05%
Dow Jones 26-dic
48.711 -0,04%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Lockheed Martin

Mercato: NYSE

483,03
-0,56%

valuta in USD

Ultimo aggiornamento: 26/12/2025
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
22.00.02483,03INV.60.821
22.00.00483,20+0,04%200
21.59.59483,22+0,04%40
21.59.59483,21+0,04%1.550
21.59.59483,20+0,04%200
21.59.59483,21+0,04%80
21.59.59483,20+0,04%80
21.59.58483,125+0,02%40
21.59.58483,23+0,04%79
21.59.58483,21+0,04%356
21.59.57483,20+0,04%185
21.59.57483,05INV.393
21.59.53483,17+0,03%40
21.59.51483,01INV.96
21.59.50483,02INV.40
21.59.49483,025INV.50
21.59.45483,00-0,01%140
21.59.43483,02INV.200
21.59.43482,985-0,01%120
21.59.43483,03INV.50
21.59.43483,05INV.40
21.59.43483,03INV.80
21.59.43483,02INV.80
21.59.43483,01INV.80
21.59.43483,02INV.80
21.59.43482,985-0,01%73
21.59.43483,02INV.80
21.59.43483,03INV.240
21.59.43483,02INV.80
21.59.43483,01INV.80
OraValoreVar.%Volume
21.59.43482,99-0,01%80
21.59.42482,975-0,01%50
21.59.42482,97-0,01%40
21.59.42482,94-0,02%50
21.59.42482,945-0,02%48
21.59.42482,93-0,02%62
21.59.42482,925-0,02%40
21.59.42482,95-0,02%103
21.59.42482,94-0,02%40
21.59.42482,925-0,02%40
21.59.41482,90-0,03%40
21.59.41482,95-0,02%40
21.59.41482,90-0,03%203
21.59.36482,98-0,01%40
21.59.36483,005-0,01%50
21.59.36482,96-0,01%291
21.59.36482,96-0,01%40
21.59.32483,05INV.160
21.59.32483,07+0,01%69
21.59.32483,08+0,01%40
21.59.28483,09+0,01%660
21.59.27483,08+0,01%158
21.59.27483,09+0,01%158
21.59.27483,10+0,01%218
21.59.26483,135+0,02%40
21.59.24483,14+0,02%50
21.59.24483,18+0,03%95
21.59.24483,14+0,02%80
21.59.24483,19+0,03%173
21.59.24483,135+0,02%40
OraValoreVar.%Volume
21.59.24483,19+0,03%116
21.59.24483,18+0,03%95
21.59.24483,1375+0,02%80
21.59.24483,10+0,01%160
21.59.21483,1045+0,02%80
21.59.21483,145+0,02%42
21.59.21483,11+0,02%114
21.59.19483,14+0,02%40
21.59.18483,09+0,01%100
21.59.17483,135+0,02%247
21.59.12483,15+0,02%40
21.59.12483,135+0,02%122
21.59.10483,09+0,01%940
21.59.09483,085+0,01%86
21.59.09483,10+0,01%40
21.59.09483,09+0,01%106
21.59.04483,155+0,03%100
21.59.04483,145+0,02%50
21.59.04483,1475+0,02%100
21.59.04483,145+0,02%100
21.59.04483,1475+0,02%100
21.59.04483,145+0,02%450
21.59.04483,15+0,02%50
21.59.04483,19+0,03%88
21.59.04483,18+0,03%250
21.59.04483,145+0,02%100
21.59.02483,12+0,02%80
21.59.00483,17+0,03%40
21.59.00483,20+0,04%48
21.58.51483,19+0,03%50
OraValoreVar.%Volume
21.58.50483,26+0,05%40
21.58.48483,24+0,04%40
21.58.48483,195+0,03%130
21.58.48483,26+0,05%50
21.58.48483,24+0,04%40
21.58.48483,25+0,05%40
21.58.48483,27+0,05%40
21.58.44483,28+0,05%100
21.58.44483,29+0,05%40
21.58.44483,27+0,05%40

(*) I dati sono limitati agli ultimi 100 contratti.

```