Milano 17:35
46.803 -0,04%
Nasdaq 21:12
25.167 -0,40%
Dow Jones 21:12
50.269 +0,26%
Londra 17:35
10.354 -0,31%
Francoforte 17:35
24.988 -0,11%

Lockheed Martin

Mercato: NYSE

633,78
-0,71%

valuta in USD

Ultimo aggiornamento: 10/02/2026 21.13
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.13.11633,78-0,71%160
21.12.59633,775-0,71%40
21.12.52634,09-0,66%40
21.11.59633,775-0,71%120
21.11.45633,69-0,72%40
21.11.44634,09-0,66%74
21.11.30633,86-0,69%43
21.11.30633,80-0,70%50
21.11.30633,86-0,69%73
21.11.30633,87-0,69%120
21.11.30633,6501-0,73%2.258
21.11.30633,65-0,73%170
21.10.47633,97-0,68%40
21.10.33633,98-0,68%100
21.10.23633,985-0,67%200
21.10.20633,97-0,68%50
21.10.20633,85-0,70%40
21.10.20633,84-0,70%80
21.10.20633,77-0,71%40
21.10.20633,76-0,71%80
21.10.20633,65-0,73%89
21.10.20633,64-0,73%200
21.10.20633,61-0,73%40
21.10.20633,65-0,73%40
21.10.20633,64-0,73%40
21.10.20633,94-0,68%100
21.10.07633,43-0,76%80
21.10.06633,585-0,74%40
21.09.57633,58-0,74%43
21.09.57633,48-0,75%40
OraValoreVar.%Volume
21.09.57633,53-0,75%40
21.09.57633,58-0,74%140
21.09.57633,485-0,75%40
21.09.55633,495-0,75%40
21.09.54633,48-0,75%40
21.09.54633,495-0,75%160
21.09.54633,48-0,75%40
21.09.51633,4326-0,76%40
21.09.50633,475-0,75%110
21.09.49633,50-0,75%40
21.09.49633,49-0,75%45
21.09.49633,43-0,76%70
21.09.49633,50-0,75%71
21.09.49633,48-0,75%49
21.09.44633,50-0,75%160
21.09.42633,41-0,76%160
21.09.41633,32-0,78%80
21.09.35633,41-0,76%640
21.09.35633,4127-0,76%200
21.09.35633,41-0,76%123
21.09.21633,43-0,76%140
21.09.20633,57-0,74%40
21.09.20633,43-0,76%40
21.09.20633,415-0,76%80
21.09.20633,43-0,76%40
21.09.20633,37-0,77%100
21.09.20633,39-0,77%50
21.09.20633,37-0,77%70
21.09.20633,36-0,77%100
21.09.20633,42-0,76%243
OraValoreVar.%Volume
21.09.20633,41-0,76%40
21.09.20633,40-0,77%80
21.09.20633,42-0,76%57
21.09.20633,41-0,76%80
21.09.20633,37-0,77%98
21.09.20633,39-0,77%80
21.09.20633,32-0,78%831
21.09.01633,32-0,78%142
21.09.01633,445-0,76%160
21.09.00633,33-0,78%45
21.09.00633,34-0,78%100
21.09.00633,33-0,78%65
21.08.59633,43-0,76%80
21.08.59633,36-0,77%300
21.08.59633,38-0,77%40
21.08.59633,26-0,79%100
21.08.59633,27-0,79%45
21.08.59633,41-0,76%120
21.08.59633,40-0,77%40
21.08.59633,41-0,76%127
21.08.59633,39-0,77%45
21.08.58633,265-0,79%44
21.08.33633,115-0,81%40
21.08.33633,18-0,80%40
21.08.33633,25-0,79%80
21.08.24633,1305-0,81%75
21.08.21633,125-0,81%40
21.08.19633,185-0,80%40
21.08.18633,16-0,80%40
21.08.18633,17-0,80%40
OraValoreVar.%Volume
21.08.18633,12-0,81%436
21.08.05633,13-0,81%40
21.08.05633,14-0,81%180
21.08.05633,14-0,81%80
21.08.03633,26-0,79%140
21.07.42633,1919-0,80%140
21.07.40633,26-0,79%49
21.07.21633,225-0,79%80
21.06.48633,23-0,79%40
21.06.41633,24-0,79%40

(*) I dati sono limitati agli ultimi 100 contratti.

```