Milano 17:23
51.825 +0,83%
Nasdaq 17:23
27.683 -0,81%
Dow Jones 17:23
52.031 -0,68%
Londra 17:23
10.775 -0,07%
Francoforte 17:23
26.397 +0,49%

Loews

Mercato: NYSE

110,31
+0,34%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.21
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.21.52110,31+0,34%100
17.21.50110,325+0,35%100
17.21.38110,34+0,36%200
17.20.25110,28+0,31%100
17.20.24110,2825+0,31%100
17.20.24110,29+0,32%600
17.20.23110,27+0,30%1.300
17.20.23110,2875+0,32%100
17.20.23110,28+0,31%300
17.20.23110,29+0,32%100
17.20.06110,28+0,31%157
17.20.02110,34+0,36%100
17.17.08110,18+0,22%100
17.16.53110,27+0,30%461
17.16.19110,265+0,30%100
17.14.43110,25+0,28%300
17.14.42110,30+0,33%200
17.14.27110,365+0,39%265
17.13.31110,30+0,33%100
17.13.24110,285+0,31%100
17.13.11110,30+0,33%100
17.12.32110,28+0,31%200
17.11.47110,30+0,33%100
17.10.42110,33+0,35%250
17.10.38110,36+0,38%100
17.10.30110,34+0,36%299
17.10.28110,28+0,31%300
17.10.27110,275+0,30%600
17.10.23110,305+0,33%1.600
17.10.22110,26+0,29%600
OraValoreVar.%Volume
17.10.22110,27+0,30%1.600
17.10.22110,28+0,31%600
17.10.22110,26+0,29%1.400
17.10.15110,265+0,30%600
17.10.15110,26+0,29%400
17.10.15110,265+0,30%600
17.10.15110,26+0,29%600
17.10.15110,265+0,30%600
17.10.15110,26+0,29%700
17.09.15110,21+0,25%100
17.06.38110,293+0,32%136
17.05.30110,24+0,27%100
17.05.25110,17+0,21%100
17.05.02110,20+0,24%100
17.01.27110,16+0,20%100
17.01.27110,15+0,19%100
16.59.41110,28+0,31%400
16.59.41110,31+0,34%100
16.57.17110,37+0,39%200
16.57.17110,39+0,41%100
16.57.14110,42+0,44%200
16.57.14110,41+0,43%100
16.57.14110,40+0,42%100
16.57.14110,38+0,40%2.947
16.57.14110,335+0,36%2.102
16.56.43110,34+0,36%500
16.56.43110,345+0,37%600
16.56.43110,34+0,36%600
16.56.43110,345+0,37%600
16.56.43110,35+0,37%600
OraValoreVar.%Volume
16.56.43110,345+0,37%600
16.56.32110,34+0,36%313
16.56.25110,36+0,38%220
16.56.25110,37+0,39%100
16.55.43110,41+0,43%817
16.55.43110,45+0,46%351
16.55.42110,40+0,42%859
16.55.42110,44+0,45%592
16.55.42110,40+0,42%100
16.55.42110,44+0,45%100
16.54.07110,37+0,39%400
16.54.07110,44+0,45%100
16.54.07110,43+0,45%100
16.53.56110,39+0,41%100
16.53.02110,33+0,35%100
16.51.14110,25+0,28%100
16.48.04110,38+0,40%199
16.48.04110,39+0,41%200
16.48.04110,39+0,41%180
16.47.17110,48+0,49%100
16.45.45110,34+0,36%900
16.45.45110,33+0,35%791
16.45.45110,275+0,30%800
16.44.49110,255+0,29%100
16.44.25110,24+0,27%800
16.43.43110,20+0,24%260
16.42.15110,22+0,25%1.600
16.42.15110,23+0,26%900
16.42.15110,21+0,25%400
16.42.15110,21+0,25%1.400
OraValoreVar.%Volume
16.42.12110,20+0,24%1.800
16.42.12110,2175+0,25%900
16.42.12110,205+0,24%1.300
16.42.12110,2175+0,25%900
16.42.12110,205+0,24%900
16.42.12110,23+0,26%900
16.41.47110,205+0,24%200
16.38.21110,23+0,26%100
16.38.00110,27+0,30%500
16.38.00110,28+0,31%600

(*) I dati sono limitati agli ultimi 100 contratti.

```