Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Loews

Mercato: NYSE

104,06
-2,63%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.02104,06INV.260.935
20.59.59104,02-0,04%301
20.59.59104,07+0,01%200
20.59.59104,02-0,04%100
20.59.59104,05-0,01%712
20.59.59104,02-0,04%200
20.59.59104,06INV.1.085
20.59.59104,02-0,04%500
20.59.59104,04-0,02%487
20.59.59104,03-0,03%100
20.59.59104,02-0,04%570
20.59.59104,03-0,03%829
20.59.55104,05-0,01%100
20.59.55104,03-0,03%100
20.59.54104,06INV.100
20.59.53104,10+0,04%500
20.59.53104,09+0,03%100
20.59.52104,055INV.109
20.59.52104,08+0,02%200
20.59.52104,07+0,01%100
20.59.50104,08+0,02%300
20.59.49104,08+0,02%500
20.59.49104,06INV.100
20.59.49104,05-0,01%200
20.59.49104,08+0,02%800
20.59.49104,07+0,01%400
20.59.49104,06INV.200
20.59.49104,05-0,01%200
20.59.49104,08+0,02%386
20.59.49104,07+0,01%200
OraValoreVar.%Volume
20.59.49104,05-0,01%1.115
20.59.49104,00-0,06%200
20.59.49103,98-0,08%100
20.59.49104,06INV.400
20.59.48103,99-0,07%100
20.59.48103,96-0,10%300
20.59.47103,91-0,14%584
20.59.47103,935-0,12%100
20.59.47103,94-0,12%400
20.59.47103,955-0,10%201
20.59.47103,95-0,11%500
20.59.45103,99-0,07%100
20.59.43104,01-0,05%100
20.59.41104,03-0,03%100
20.59.41104,02-0,04%297
20.59.39104,08+0,02%1.600
20.59.39104,06INV.100
20.59.39104,02-0,04%100
20.59.39104,06INV.200
20.59.39104,02-0,04%100
20.59.39104,03-0,03%700
20.59.39104,00-0,06%100
20.59.39103,975-0,08%100
20.59.39104,03-0,03%100
20.59.39104,01-0,05%300
20.59.39104,00-0,06%510
20.59.39104,04-0,02%192
20.59.37103,975-0,08%403
20.59.36103,99-0,07%100
20.59.36104,00-0,06%1.890
OraValoreVar.%Volume
20.59.36103,99-0,07%340
20.59.36103,98-0,08%100
20.59.36103,97-0,09%100
20.59.36103,96-0,10%100
20.59.36103,95-0,11%100
20.59.36103,96-0,10%500
20.59.36103,94-0,12%100
20.59.36103,96-0,10%400
20.59.36103,94-0,12%100
20.59.36103,91-0,14%200
20.59.36103,92-0,13%200
20.59.36103,91-0,14%200
20.59.36103,92-0,13%300
20.59.36103,93-0,12%700
20.59.36103,96-0,10%500
20.59.36103,92-0,13%300
20.59.36103,95-0,11%100
20.59.35103,96-0,10%251
20.59.30103,97-0,09%650
20.59.29103,985-0,07%200
20.59.25103,98-0,08%491
20.59.25103,97-0,09%200
20.59.24103,955-0,10%100
20.59.24103,96-0,10%250
20.59.24103,955-0,10%100
20.59.24103,96-0,10%547
20.59.24103,98-0,08%100
20.59.23103,945-0,11%644
20.59.21103,95-0,11%300
20.59.20103,945-0,11%100
OraValoreVar.%Volume
20.59.20103,95-0,11%650
20.59.19103,94-0,12%175
20.59.19103,93-0,12%333
20.59.19103,89-0,16%285
20.59.19103,90-0,15%700
20.59.19103,93-0,12%900
20.59.19103,94-0,12%322
20.59.19103,89-0,16%100
20.59.19103,94-0,12%100
20.59.18103,93-0,12%350

(*) I dati sono limitati agli ultimi 100 contratti.

```