Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Loews

Mercato: NYSE

107,33
-0,17%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.02107,33INV.97.468
18.59.58107,24-0,08%100
18.59.58107,285-0,04%100
18.59.58107,2875-0,04%306
18.59.56107,231-0,09%100
18.59.56107,285-0,04%100
18.59.56107,29-0,04%100
18.59.55107,23-0,09%251
18.59.55107,24-0,08%200
18.59.46107,29-0,04%100
18.59.46107,28-0,05%100
18.59.40107,28-0,05%100
18.59.39107,30-0,03%100
18.59.38107,28-0,05%100
18.59.38107,27-0,06%100
18.59.38107,28-0,05%200
18.59.38107,27-0,06%300
18.59.38107,275-0,05%500
18.59.32107,30-0,03%126
18.59.30107,33INV.100
18.59.30107,335INV.100
18.59.29107,34+0,01%300
18.59.29107,33INV.100
18.59.29107,31-0,02%500
18.59.29107,30-0,03%100
18.59.29107,31-0,02%100
18.59.24107,291-0,04%100
18.59.23107,33INV.500
18.59.20107,36+0,03%200
18.59.17107,385+0,05%400
OraValoreVar.%Volume
18.59.10107,40+0,07%200
18.59.10107,39+0,06%100
18.59.09107,38+0,05%844
18.59.01107,35+0,02%100
18.58.52107,37+0,04%100
18.58.51107,355+0,02%250
18.58.51107,34+0,01%200
18.58.51107,355+0,02%200
18.58.51107,34+0,01%400
18.58.51107,355+0,02%300
18.58.40107,39+0,06%425
18.58.40107,38+0,05%100
18.58.29107,415+0,08%285
18.58.14107,396+0,06%100
18.58.06107,40+0,07%100
18.58.06107,39+0,06%100
18.58.06107,37+0,04%200
18.58.05107,36+0,03%731
18.58.03107,35+0,02%100
18.58.00107,36+0,03%308
18.57.59107,335INV.100
18.57.53107,34+0,01%363
18.57.50107,335INV.100
18.57.49107,36+0,03%500
18.57.49107,335INV.200
18.57.48107,31-0,02%200
18.57.33107,34+0,01%200
18.57.27107,375+0,04%280
18.57.15107,34+0,01%200
18.57.10107,38+0,05%100
OraValoreVar.%Volume
18.56.57107,34+0,01%100
18.56.45107,36+0,03%100
18.56.39107,37+0,04%300
18.56.34107,38+0,05%100
18.56.34107,39+0,06%135
18.56.25107,41+0,07%135
18.56.19107,39+0,06%100
18.56.00107,375+0,04%132
18.55.45107,42+0,08%400
18.55.24107,37+0,04%100
18.55.21107,40+0,07%205
18.55.21107,38+0,05%100
18.54.23107,35+0,02%350
18.54.23107,341+0,01%100
18.54.22107,36+0,03%100
18.54.22107,35+0,02%300
18.54.22107,34+0,01%725
18.54.22107,31-0,02%600
18.54.12107,28-0,05%848
18.52.44107,281-0,05%100
18.52.44107,286-0,04%100
18.52.26107,28-0,05%300
18.52.15107,31-0,02%200
18.52.13107,32-0,01%100
18.52.13107,295-0,03%100
18.52.13107,32-0,01%100
18.52.13107,33INV.100
18.52.13107,32-0,01%200
18.52.02107,36+0,03%100
18.51.49107,32-0,01%300
OraValoreVar.%Volume
18.51.42107,37+0,04%100
18.51.32107,325INV.100
18.51.26107,3693+0,04%920
18.50.03107,41+0,07%300
18.49.51107,41+0,07%121
18.49.51107,38+0,05%100
18.49.45107,4425+0,10%160
18.49.27107,455+0,12%100
18.49.03107,46+0,12%100
18.49.02107,425+0,09%149

(*) I dati sono limitati agli ultimi 100 contratti.

```