Milano 16-dic
43.990 -0,29%
Nasdaq 16-dic
25.133 +0,26%
Dow Jones 16-dic
48.114 -0,62%
Londra 16-dic
9.685 -0,68%
Francoforte 16-dic
24.077 -0,63%

Loews

Mercato: NYSE

103,96
-1,38%

valuta in USD

Ultimo aggiornamento: 16/12/2025
Dati differiti di 15 minuti.

Dati intraday del 16/12/2025*
OraValoreVar.%Volume
22.00.02103,96INV.362.416
21.59.59103,94-0,02%212
21.59.59103,96INV.4.620
21.59.59103,987+0,03%151
21.59.58103,965INV.100
21.59.58103,94-0,02%400
21.59.58103,965INV.600
21.59.57103,97+0,01%200
21.59.57103,985+0,02%100
21.59.57103,97+0,01%200
21.59.57103,985+0,02%100
21.59.57103,97+0,01%100
21.59.57103,94-0,02%484
21.59.57103,985+0,02%100
21.59.57103,94-0,02%1.200
21.59.57103,95-0,01%100
21.59.57103,96INV.400
21.59.57103,97+0,01%700
21.59.57103,99+0,03%100
21.59.56103,985+0,02%100
21.59.55103,99+0,03%200
21.59.53103,98+0,02%600
21.59.51103,99+0,03%100
21.59.50103,98+0,02%100
21.59.49103,99+0,03%200
21.59.49104,00+0,04%100
21.59.49103,99+0,03%300
21.59.49104,00+0,04%200
21.59.49103,99+0,03%100
21.59.49104,00+0,04%100
OraValoreVar.%Volume
21.59.49103,99+0,03%200
21.59.49104,00+0,04%300
21.59.49103,99+0,03%500
21.59.49104,01+0,05%100
21.59.49104,00+0,04%300
21.59.49103,99+0,03%124
21.59.49104,02+0,06%100
21.59.49103,99+0,03%200
21.59.49103,98+0,02%100
21.59.49103,99+0,03%100
21.59.48103,98+0,02%843
21.59.47103,97+0,01%308
21.59.47103,98+0,02%100
21.59.47103,97+0,01%100
21.59.46103,98+0,02%400
21.59.46103,99+0,03%224
21.59.46103,98+0,02%100
21.59.46103,97+0,01%300
21.59.46103,98+0,02%424
21.59.46103,97+0,01%200
21.59.45103,96INV.100
21.59.45103,97+0,01%297
21.59.45103,965INV.100
21.59.45103,96INV.779
21.59.45103,955INV.400
21.59.36103,95-0,01%100
21.59.36103,96INV.269
21.59.36103,93-0,03%565
21.59.35103,935-0,02%100
21.59.35103,94-0,02%470
OraValoreVar.%Volume
21.59.33103,95-0,01%500
21.59.30103,96INV.200
21.59.29103,95-0,01%500
21.59.28103,97+0,01%400
21.59.25103,96INV.100
21.59.25103,97+0,01%450
21.59.25103,98+0,02%100
21.59.21103,97+0,01%100
21.59.17103,94-0,02%275
21.59.17103,955INV.218
21.59.15103,95-0,01%500
21.59.14103,94-0,02%600
21.59.12103,955INV.109
21.59.09103,96INV.100
21.59.09103,95-0,01%100
21.59.08103,94-0,02%500
21.59.06103,96INV.100
21.59.06103,95-0,01%296
21.59.06103,93-0,03%100
21.59.06103,945-0,01%100
21.59.06103,95-0,01%200
21.59.05103,969+0,01%100
21.59.01103,985+0,02%100
21.59.00103,97+0,01%700
21.58.58103,985+0,02%200
21.58.53103,98+0,02%100
21.58.53103,985+0,02%133
21.58.53103,97+0,01%300
21.58.52103,97+0,01%800
21.58.41103,985+0,02%100
OraValoreVar.%Volume
21.58.35103,99+0,03%200
21.58.35103,985+0,02%100
21.58.35103,99+0,03%200
21.58.34103,97+0,01%2.112
21.58.34103,96INV.300
21.58.30103,98+0,02%400
21.58.30103,99+0,03%399
21.58.29103,98+0,02%100
21.58.27103,99+0,03%300
21.58.26103,97+0,01%200

(*) I dati sono limitati agli ultimi 100 contratti.

```