Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Loews

Mercato: NYSE

113,15
-0,57%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.02113,15-0,57%175.675
21.59.57113,14-0,58%100
21.59.53113,13-0,59%300
21.59.50113,11-0,61%193
21.59.49113,09-0,62%100
21.59.49113,11-0,61%100
21.59.49113,09-0,62%124
21.59.48113,16-0,56%100
21.59.48113,15-0,57%214
21.59.48113,16-0,56%159
21.59.46113,12-0,60%797
21.59.44113,13-0,59%367
21.59.44113,10-0,62%1.285
21.59.44113,13-0,59%300
21.59.41113,12-0,60%371
21.59.36113,11-0,61%100
21.59.36113,12-0,60%532
21.59.24113,13-0,59%200
21.59.24113,15-0,57%400
21.59.23113,12-0,60%500
21.59.22113,11-0,61%200
21.59.22113,12-0,60%100
21.59.09113,13-0,59%1.244
21.59.04113,17-0,55%1.000
21.59.03113,14-0,58%120
21.58.55113,12-0,60%457
21.58.55113,11-0,61%100
21.58.55113,09-0,62%200
21.58.55113,08-0,63%300
21.58.55113,09-0,62%200
OraValoreVar.%Volume
21.58.55113,08-0,63%352
21.58.55113,09-0,62%100
21.58.55113,08-0,63%300
21.58.49113,06-0,65%859
21.58.47113,05-0,66%130
21.58.47113,06-0,65%600
21.58.47113,0406-0,67%100
21.58.42113,05-0,66%200
21.58.33113,07-0,64%200
21.58.33113,06-0,65%149
21.58.30113,148-0,57%200
21.58.27113,148-0,57%600
21.58.27113,1413-0,58%100
21.58.20113,12-0,60%700
21.58.17113,10-0,62%1.760
21.58.16113,09-0,62%100
21.58.12113,085-0,63%112
21.57.57113,1106-0,61%100
21.57.57113,11-0,61%700
21.57.52113,10-0,62%300
21.57.52113,07-0,64%200
21.57.52113,08-0,63%400
21.57.52113,11-0,61%102
21.57.52113,08-0,63%100
21.57.52113,09-0,62%100
21.57.52113,13-0,59%350
21.57.52113,125-0,59%100
21.57.52113,12-0,60%100
21.57.52113,07-0,64%300
21.57.52113,10-0,62%100
OraValoreVar.%Volume
21.57.52113,07-0,64%700
21.57.52113,075-0,64%100
21.57.52113,11-0,61%100
21.57.52113,13-0,59%100
21.57.52113,12-0,60%469
21.57.52113,11-0,61%400
21.57.46113,10-0,62%347
21.57.23113,12-0,60%200
21.57.23113,14-0,58%100
21.57.22113,15-0,57%500
21.57.19113,17-0,55%300
21.57.06113,15-0,57%153
21.57.06113,14-0,58%620
21.57.06113,13-0,59%718
21.56.59113,12-0,60%200
21.56.59113,09-0,62%100
21.56.34113,095-0,62%200
21.56.01113,17-0,55%108
21.56.01113,12-0,60%100
21.56.00113,12-0,60%121
21.55.52113,14-0,58%300
21.55.52113,13-0,59%100
21.55.52113,14-0,58%300
21.55.52113,13-0,59%100
21.55.51113,095-0,62%100
21.55.42113,12-0,60%300
21.55.30113,14-0,58%151
21.55.28113,12-0,60%1.215
21.55.28113,125-0,59%100
21.55.28113,13-0,59%100
OraValoreVar.%Volume
21.55.12113,195-0,53%1.300
21.55.12113,20-0,53%200
21.55.02113,26-0,47%100
21.54.31113,32-0,42%100
21.54.28113,29-0,45%100
21.53.53113,34-0,40%100
21.53.25113,375-0,37%100
21.53.25113,38-0,37%100
21.53.25113,39-0,36%210
21.53.25113,38-0,37%425

(*) I dati sono limitati agli ultimi 100 contratti.

```