Milano 17:30
51.793 +0,76%
Nasdaq 17:35
27.681 -0,81%
Dow Jones 17:35
52.060 -0,63%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Loews

Mercato: NYSE

110,44
+0,45%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.36
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.36.06110,44+0,45%937
17.36.05110,445+0,46%100
17.36.05110,465+0,48%100
17.36.05110,44+0,45%437
17.34.50110,435+0,45%100
17.34.03110,405+0,42%1.800
17.34.03110,42+0,44%900
17.34.03110,405+0,42%600
17.34.03110,39+0,41%1.500
17.34.03110,42+0,44%300
17.34.03110,405+0,42%200
17.34.03110,39+0,41%400
17.34.03110,42+0,44%900
17.34.03110,39+0,41%1.091
17.34.03110,41+0,43%386
17.34.02110,40+0,42%137
17.34.02110,41+0,43%300
17.34.02110,305+0,33%100
17.34.02110,30+0,33%400
17.34.02110,31+0,34%100
17.34.02110,30+0,33%200
17.34.02110,305+0,33%100
17.34.02110,30+0,33%400
17.34.02110,305+0,33%100
17.34.02110,325+0,35%179
17.34.02110,43+0,45%168
17.34.02110,305+0,33%100
17.34.02110,30+0,33%400
17.34.02110,31+0,34%100
17.34.02110,33+0,35%100
OraValoreVar.%Volume
17.34.02110,30+0,33%200
17.34.02110,34+0,36%100
17.34.02110,30+0,33%200
17.34.02110,31+0,34%100
17.34.02110,32+0,35%200
17.34.02110,31+0,34%100
17.34.02110,30+0,33%100
17.34.02110,31+0,34%200
17.34.02110,30+0,33%200
17.34.02110,31+0,34%100
17.34.02110,30+0,33%400
17.34.02110,31+0,34%100
17.34.02110,43+0,45%100
17.34.02110,44+0,45%100
17.34.02110,43+0,45%200
17.34.02110,45+0,46%300
17.34.02110,41+0,43%127
17.34.02110,42+0,44%100
17.34.02110,41+0,43%386
17.34.02110,37+0,39%200
17.34.02110,41+0,43%100
17.34.02110,46+0,47%200
17.34.02110,38+0,40%100
17.34.02110,43+0,45%200
17.34.02110,44+0,45%100
17.34.02110,43+0,45%200
17.34.02110,46+0,47%400
17.34.02110,44+0,45%500
17.34.02110,46+0,47%400
17.34.02110,44+0,45%100
OraValoreVar.%Volume
17.34.02110,45+0,46%100
17.34.02110,44+0,45%100
17.34.02110,45+0,46%100
17.34.02110,46+0,47%100
17.34.02110,44+0,45%200
17.34.02110,45+0,46%343
17.34.02110,41+0,43%143
17.34.02110,45+0,46%100
17.34.02110,41+0,43%100
17.34.02110,42+0,44%100
17.34.02110,45+0,46%100
17.34.02110,41+0,43%100
17.34.02110,42+0,44%100
17.34.02110,39+0,41%200
17.34.02110,40+0,42%200
17.34.02110,41+0,43%100
17.34.02110,37+0,39%100
17.34.02110,38+0,40%100
17.34.02110,41+0,43%100
17.34.02110,37+0,39%100
17.34.02110,38+0,40%100
17.34.02110,37+0,39%100
17.34.02110,38+0,40%100
17.34.02110,41+0,43%100
17.34.02110,38+0,40%243
17.34.02110,39+0,41%100
17.34.02110,41+0,43%100
17.34.02110,38+0,40%100
17.34.02110,39+0,41%100
17.34.02110,38+0,40%100
OraValoreVar.%Volume
17.34.02110,39+0,41%100
17.34.02110,34+0,36%143
17.34.02110,37+0,39%261
17.34.02110,34+0,36%200
17.34.02110,31+0,34%200
17.34.02110,32+0,35%200
17.34.02110,31+0,34%200
17.34.02110,32+0,35%200
17.34.02110,3725+0,39%100
17.34.02110,28+0,31%200

(*) I dati sono limitati agli ultimi 100 contratti.

```