Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Loews

Mercato: NYSE

102,82
-1,60%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.02102,82INV.140.555
21.59.59102,80-0,02%404
21.59.56102,84+0,02%400
21.59.54102,85+0,03%100
21.59.54102,84+0,02%1.844
21.59.52102,83+0,01%200
21.59.50102,82INV.289
21.59.49102,84+0,02%500
21.59.47102,85+0,03%100
21.59.46102,855+0,03%100
21.59.44102,85+0,03%400
21.59.41102,83+0,01%798
21.59.34102,81-0,01%300
21.59.24102,79-0,03%100
21.59.23102,80-0,02%150
21.59.21102,78-0,04%100
21.59.18102,795-0,02%885
21.59.10102,7944-0,02%185
21.59.10102,79-0,03%100
21.59.00102,76-0,06%855
21.59.00102,77-0,05%100
21.58.58102,75-0,07%232
21.58.55102,76-0,06%100
21.58.55102,75-0,07%100
21.58.55102,76-0,06%2.241
21.58.28102,765-0,05%200
21.58.24102,75-0,07%100
21.58.24102,76-0,06%200
21.58.19102,74-0,08%100
21.58.19102,73-0,09%800
OraValoreVar.%Volume
21.58.19102,72-0,10%700
21.58.16102,70-0,12%100
21.58.12102,71-0,11%100
21.58.12102,72-0,10%100
21.58.11102,71-0,11%500
21.58.08102,72-0,10%100
21.58.08102,71-0,11%283
21.58.08102,72-0,10%590
21.58.01102,71-0,11%100
21.58.01102,72-0,10%100
21.58.00102,71-0,11%100
21.57.57102,725-0,09%200
21.57.57102,72-0,10%100
21.57.36102,70-0,12%400
21.57.29102,72-0,10%400
21.57.28102,71-0,11%726
21.57.23102,72-0,10%100
21.57.22102,71-0,11%160
21.57.17102,708-0,11%100
21.57.12102,72-0,10%150
21.56.52102,73-0,09%100
21.56.48102,69-0,13%200
21.56.48102,70-0,12%400
21.56.48102,69-0,13%200
21.56.43102,675-0,14%100
21.56.42102,69-0,13%100
21.56.25102,675-0,14%300
21.56.22102,67-0,15%200
21.56.14102,66-0,16%100
21.55.54102,68-0,14%800
OraValoreVar.%Volume
21.55.38102,69-0,13%100
21.55.28102,6975-0,12%190
21.55.28102,70-0,12%200
21.55.21102,69-0,13%100
21.55.21102,70-0,12%100
21.55.21102,69-0,13%100
21.55.21102,70-0,12%500
21.55.21102,67-0,15%100
21.55.18102,68-0,14%100
21.55.18102,70-0,12%100
21.55.18102,695-0,12%100
21.55.18102,695-0,12%100
21.55.17102,665-0,15%400
21.55.09102,6301-0,18%4.658
21.55.01102,665-0,15%163
21.55.00102,67-0,15%100
21.54.51102,69-0,13%100
21.54.51102,70-0,12%300
21.54.51102,69-0,13%100
21.54.50102,66-0,16%100
21.54.50102,69-0,13%400
21.54.50102,68-0,14%100
21.54.50102,66-0,16%100
21.54.50102,67-0,15%100
21.54.50102,65-0,17%400
21.54.50102,66-0,16%100
21.54.47102,63-0,18%100
21.54.47102,64-0,18%100
21.54.33102,68-0,14%356
21.54.33102,67-0,15%100
OraValoreVar.%Volume
21.54.13102,71-0,11%500
21.54.13102,72-0,10%300
21.54.10102,735-0,08%300
21.54.05102,74-0,08%400
21.54.01102,73-0,09%200
21.53.55102,72-0,10%100
21.53.55102,715-0,10%100
21.53.54102,73-0,09%100
21.53.54102,72-0,10%100
21.53.40102,71-0,11%230

(*) I dati sono limitati agli ultimi 100 contratti.

```