Milano 13-mag
0 0,00%
Nasdaq 13-mag
29.367 +1,04%
Dow Jones 13-mag
49.693 -0,14%
Londra 13-mag
10.325 +0,58%
Francoforte 13-mag
24.137 +0,76%

Logic Instrument

ISIN: FR0000044943 - Mercato: Euronext - Paris

1,844
-3,86%

valuta in EUR

Ultimo aggiornamento: 13/05/2026
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
17.26.571,844-3,86%44
17.16.371,85-3,55%1.101
17.16.361,852-3,44%1.920
17.06.331,87-2,50%265
16.40.341,878-2,09%965
16.40.341,87-2,50%35
16.25.481,84-4,07%600
16.24.561,842-3,96%100
16.07.311,85-3,55%60
16.02.551,84-4,07%300
15.50.001,85-3,55%609
14.53.321,86-3,02%40
14.45.311,85-3,55%540
14.39.211,84-4,07%3.500
14.39.201,85-3,55%1.851
14.39.201,852-3,44%280
14.39.201,854-3,34%667
14.39.201,862-2,92%400
14.09.331,896-1,15%25
13.29.061,898-1,04%1.078
13.29.061,89-1,46%350
12.15.151,886-1,67%150
11.53.321,85-3,55%2.961
11.53.301,852-3,44%569
11.53.301,856-3,23%600
11.53.301,858-3,13%556
11.53.301,86-3,02%60
11.37.121,90-0,94%1
11.30.581,86-3,02%899
11.30.581,862-2,92%1.000
OraValoreVar.%Volume
11.30.581,864-2,82%1.000
11.30.411,87-2,50%805
11.27.391,872-2,40%90
11.26.281,868-2,61%60
11.09.211,90-0,94%1
11.01.551,86-3,02%1.601
11.01.481,86-3,02%174
11.01.481,862-2,92%225
11.01.481,854-3,34%135
11.01.341,86-3,02%1.742
11.01.341,862-2,92%60
11.01.341,864-2,82%198
10.34.161,85-3,55%223
10.34.161,852-3,44%777
10.24.131,93+0,63%1
10.23.541,87-2,50%3.277
10.23.541,868-2,61%150
10.23.541,87-2,50%2
10.23.541,872-2,40%1.501
10.23.541,878-2,09%220
10.23.361,872-2,40%551
10.23.361,874-2,29%2.650
10.23.361,878-2,09%345
10.23.361,888-1,56%150
10.23.361,89-1,46%800
10.23.361,892-1,36%546
10.00.251,90-0,94%100
9.44.481,936+0,94%125
9.32.401,958+2,09%1
9.27.091,892-1,36%130
OraValoreVar.%Volume
9.18.531,97+2,71%120
9.10.131,976+3,02%125
9.00.032,00+4,28%215
17.55.001,918INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```