Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Logic Instrument

ISIN: FR0000044943 - Mercato: Euronext - Paris

2,05
-7,24%

valuta in EUR

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
17.26.012,05-7,24%1
17.20.162,07-6,33%400
16.31.062,05-7,24%150
16.04.552,07-6,33%1.938
15.40.292,06-6,79%1
15.15.392,05-7,24%200
14.31.122,07-6,33%351
14.30.562,06-6,79%3.000
14.30.242,05-7,24%300
14.28.322,04-7,69%591
14.20.572,02-8,60%1
14.16.542,00-9,50%250
14.16.082,02-8,60%340
14.11.132,00-9,50%2.000
13.56.532,04-7,69%150
13.51.552,01-9,05%2.171
13.41.082,04-7,69%250
13.37.462,01-9,05%4.000
13.21.552,05-7,24%250
13.18.582,00-9,50%1.731
13.18.582,01-9,05%1.269
13.18.582,02-8,60%1.000
13.09.542,01-9,05%376
13.06.432,04-7,69%4.000
13.06.432,02-8,60%2.000
13.05.442,01-9,05%300
12.57.552,00-9,50%1.964
12.57.552,01-9,05%2.036
12.51.242,02-8,60%4.020
12.51.242,03-8,14%980
OraValoreVar.%Volume
12.39.232,02-8,60%400
12.24.532,04-7,69%150
12.16.442,02-8,60%312
12.16.442,03-8,14%2.800
12.04.092,04-7,69%1.348
12.04.092,05-7,24%168
12.04.092,06-6,79%4.275
11.12.452,07-6,33%540
10.41.222,09-5,43%100
10.28.392,08-5,88%5
10.27.132,06-6,79%725
10.08.092,04-7,69%641
10.08.092,05-7,24%50
10.06.002,06-6,79%1.455
10.03.212,07-6,33%300
9.56.582,08-5,88%500
9.54.312,09-5,43%700
9.45.272,07-6,33%90
9.43.492,11-4,52%2.400
9.43.492,09-5,43%600
9.42.422,08-5,88%1.910
9.42.422,11-4,52%365
9.40.462,07-6,33%206
9.39.062,06-6,79%51
9.38.572,04-7,69%1.480
9.31.022,03-8,14%1.314
9.29.302,04-7,69%1.245
9.23.112,07-6,33%26
9.23.112,06-6,79%50
9.21.242,02-8,60%1.208
OraValoreVar.%Volume
9.17.561,96-11,31%892
9.17.561,97-10,86%51
9.17.561,975-10,63%600
9.17.561,98-10,41%231
9.17.561,99-9,95%1.000
9.17.561,995-9,73%423
9.17.562,00-9,50%400
9.17.082,06-6,79%10
9.16.592,07-6,33%1
9.15.582,06-6,79%500
9.15.582,04-7,69%500
9.12.312,01-9,05%500
9.12.312,02-8,60%900
9.12.312,00-9,50%600
9.07.152,06-6,79%238
9.07.062,04-7,69%200
9.07.062,05-7,24%683
9.05.062,05-7,24%1
9.04.411,975-10,63%500
9.02.571,95-11,76%618
9.02.411,96-11,31%657
9.02.411,97-10,86%793
9.02.411,955-11,54%150
9.02.361,975-10,63%200
9.02.362,05-7,24%200
9.02.311,97-10,86%507
9.02.311,975-10,63%500
9.02.311,98-10,41%552
9.02.311,985-10,18%460
9.02.312,00-9,50%735
OraValoreVar.%Volume
9.01.552,03-8,14%100
9.01.541,98-10,41%458
9.01.541,99-9,95%450
9.01.542,00-9,50%1.092
9.01.542,03-8,14%634
9.01.542,01-9,05%2.804
9.01.542,02-8,60%120
9.01.542,03-8,14%540
9.01.542,05-7,24%421
9.01.542,06-6,79%18

(*) I dati sono limitati agli ultimi 100 contratti.

```