Milano 5-dic
43.433 0,00%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 0,00%

Logic Instrument

ISIN: FR0000044943 - Mercato: Euronext - Paris

1,72
INV.

valuta in EUR

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
17.00.301,72INV.289
16.54.521,73+0,58%1.000
16.45.001,735+0,87%283
16.42.251,73+0,58%75
16.27.111,72INV.965
16.24.331,715-0,29%100
16.22.051,71-0,58%710
16.20.341,70-1,16%2
16.11.201,71-0,58%290
15.59.271,715-0,29%100
15.58.351,71-0,58%100
15.51.491,70-1,16%2
15.51.281,71-0,58%500
15.41.421,70-1,16%5.328
15.41.361,695-1,45%3.002
15.41.361,69-1,74%295
15.29.481,67-2,91%500
15.25.381,675-2,62%400
15.08.051,72INV.309
15.02.221,715-0,29%560
15.02.071,675-2,62%560
15.00.591,72INV.289
14.59.531,70-1,16%600
14.59.531,71-0,58%6.250
14.44.441,695-1,45%50
14.44.441,69-1,74%150
14.16.451,655-3,78%200
14.02.171,69-1,74%7
14.02.161,68-2,33%530
13.53.241,67-2,91%197
OraValoreVar.%Volume
13.53.241,675-2,62%3
13.46.151,68-2,33%220
13.45.591,71-0,58%50
13.43.231,70-1,16%442
13.42.561,695-1,45%103
13.42.181,70-1,16%2.000
13.41.551,695-1,45%386
13.39.151,68-2,33%1.403
13.31.571,675-2,62%3
13.27.321,68-2,33%6
13.27.271,675-2,62%362
13.27.271,66-3,49%35
13.27.271,67-2,91%265
13.25.551,675-2,62%648
13.25.201,67-2,91%500
12.57.171,655-3,78%541
12.57.171,65-4,07%549
12.57.171,66-3,49%307
12.33.081,655-3,78%150
11.58.101,66-3,49%1.365
11.57.371,665-3,20%800
11.55.471,66-3,49%184
11.54.431,655-3,78%86
11.54.091,65-4,07%93
10.43.121,64-4,65%64
10.38.471,63-5,23%30
10.11.271,62-5,81%62
9.49.201,60-6,98%2.070
9.30.221,605-6,69%1
9.24.241,645-4,36%454
OraValoreVar.%Volume
9.24.241,65-4,07%1.046
9.20.291,655-3,78%500
9.20.291,645-4,36%500
9.20.291,635-4,94%208
9.20.291,67-2,91%2
9.00.061,63-5,23%95
17.55.001,59-7,56%1

(*) I dati sono limitati agli ultimi 100 contratti.

```