Logic Instrument

ISIN: FR0000044943 - Mercato: Euronext - Paris

1,914

INV.

valuta in EUR

Ultimo aggiornamento: 11/08/2026
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.26.45	1,914	INV.	700	1.339,80
17.24.30	1,91	-0,21%	4.100	7.831,00
17.24.30	1,904	-0,52%	125	238,00
17.24.30	1,90	-0,73%	5.300	10.070,00
17.24.30	1,898	-0,84%	2.614	4.961,37
17.24.30	1,89	-1,25%	2.861	5.407,29
17.24.01	1,888	-1,36%	300	566,40
17.15.11	1,886	-1,46%	150	282,90
17.09.27	1,884	-1,57%	900	1.695,60
17.04.27	1,882	-1,67%	31	58,34
17.01.00	1,884	-1,57%	800	1.507,20
16.56.43	1,886	-1,46%	150	282,90
16.56.14	1,88	-1,78%	200	376,00
16.55.13	1,886	-1,46%	350	660,10
16.54.41	1,884	-1,57%	750	1.413,00
16.44.32	1,89	-1,25%	2	3,78
16.32.33	1,88	-1,78%	443	832,84
16.32.33	1,882	-1,67%	322	606,00
16.22.34	1,89	-1,25%	500	945,00
16.21.39	1,88	-1,78%	153	287,64
15.53.51	1,888	-1,36%	1.692	3.194,50
15.53.51	1,886	-1,46%	1.078	2.033,11
15.53.51	1,89	-1,25%	7.230	13.664,70
15.49.39	1,876	-1,99%	1.139	2.136,76
15.48.00	1,89	-1,25%	2	3,78
15.46.07	1,876	-1,99%	200	375,20
15.43.49	1,874	-2,09%	267	500,36
15.43.49	1,872	-2,19%	1.842	3.448,22
15.41.50	1,876	-1,99%	120	225,12
15.41.50	1,88	-1,78%	1.612	3.030,56

Ora	Valore	Var.%	Volume	Controvalore
15.41.50	1,89	-1,25%	1.001	1.891,89
15.41.50	1,892	-1,15%	475	898,70
15.41.50	1,894	-1,04%	300	568,20
15.34.35	1,892	-1,15%	25	47,30
15.26.18	1,89	-1,25%	100	189,00
15.25.46	1,90	-0,73%	2.380	4.522,00
15.25.46	1,902	-0,63%	2.011	3.824,92
15.20.28	1,904	-0,52%	120	228,48
15.20.28	1,91	-0,21%	6.275	11.985,25
15.20.28	1,912	-0,10%	3.504	6.699,65
15.20.28	1,92	+0,31%	4.096	7.864,32
15.17.25	1,93	+0,84%	250	482,50
15.06.52	1,938	+1,25%	400	775,20
14.58.48	1,938	+1,25%	309	598,84
14.58.48	1,94	+1,36%	191	370,54
14.56.36	1,94	+1,36%	30	58,20
14.53.06	1,946	+1,67%	500	973,00
14.53.06	1,95	+1,88%	8.268	16.122,60
13.47.03	1,952	+1,99%	100	195,20
13.32.31	1,954	+2,09%	2.658	5.193,73
12.51.14	1,958	+2,30%	2.000	3.916,00
12.22.09	1,956	+2,19%	100	195,60
11.04.37	1,958	+2,30%	2.922	5.721,28
11.00.47	1,95	+1,88%	4.540	8.853,00
11.00.47	1,952	+1,99%	460	897,92
10.58.37	1,96	+2,40%	20	39,20
10.24.59	1,962	+2,51%	5	9,81
9.45.20	1,96	+2,40%	100	196,00
9.10.26	1,956	+2,19%	150	293,40
9.09.43	1,95	+1,88%	6.000	11.700,00

Ora	Valore	Var.%	Volume	Controvalore
9.08.07	1,962	+2,51%	1.160	2.275,92
9.00.29	1,96	+2,40%	31	60,76
9.00.28	1,95	+1,88%	7.388	14.406,60
17.55.00	1,946	+1,67%	1	1,95

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide