Milano 16:16
43.367 -0,48%
Nasdaq 16:16
25.601 -0,26%
Dow Jones 16:16
47.671 +0,23%
Londra 16:16
9.661 +0,20%
Francoforte 16:16
24.087 -0,31%

Logic Instrument

ISIN: FR0000044943 - Mercato: Euronext - Paris

1,71
+4,91%

valuta in EUR

Ultimo aggiornamento: 10/12/2025 16.04
Dati differiti di 15 minuti.

Dati intraday del 10/12/2025*
OraValoreVar.%Volume
16.04.051,71+4,91%800
15.59.121,67+2,45%457
15.59.121,685+3,37%115
15.58.511,69+3,68%200
15.52.161,73+6,13%150
15.19.071,735+6,44%3
15.13.151,73+6,13%40
15.12.221,695+3,99%1.175
15.12.221,705+4,60%525
15.09.381,735+6,44%109
15.09.381,75+7,36%180
15.06.331,77+8,59%400
15.05.521,75+7,36%168
15.05.521,74+6,75%132
15.05.231,735+6,44%909
15.05.231,73+6,13%1.903
15.05.231,725+5,83%500
15.05.021,73+6,13%600
15.04.341,72+5,52%2.640
15.04.341,71+4,91%292
15.04.261,68+3,07%587
15.04.031,70+4,29%950
15.04.031,69+3,68%136
15.03.241,67+2,45%137
15.03.241,665+2,15%623
15.03.241,66+1,84%234
15.03.241,68+3,07%1.006
15.02.501,65+1,23%572
13.39.471,64+0,61%304
13.29.571,63INV.16
OraValoreVar.%Volume
12.43.561,64+0,61%617
11.30.211,645+0,92%1.171
10.54.271,65+1,23%25
9.36.151,645+0,92%1
9.34.101,66+1,84%10
9.00.251,665+2,15%1.150
17.55.001,63INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```