Logic Instrument

ISIN: FR0000044943 - Mercato: Euronext - Paris

1,85

+0,33%

valuta in EUR

Ultimo aggiornamento: 14/05/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.29.31	1,85	+0,33%	2.974	5.501,90
17.29.27	1,852	+0,43%	100	185,20
17.08.02	1,86	+0,87%	285	530,10
17.08.02	1,87	+1,41%	215	402,05
16.44.07	1,83	-0,76%	60	109,80
15.20.27	1,86	+0,87%	300	558,00
15.10.42	1,866	+1,19%	176	328,42
15.10.42	1,86	+0,87%	124	230,64
14.31.14	1,87	+1,41%	1	1,87
14.26.52	1,826	-0,98%	500	913,00
14.16.49	1,822	-1,19%	570	1.038,54
14.16.49	1,824	-1,08%	548	999,55
14.13.39	1,82	-1,30%	1	1,82
14.02.16	1,816	-1,52%	762	1.383,79
13.01.34	1,818	-1,41%	60	109,08
12.53.08	1,822	-1,19%	2.844	5.181,77
12.48.47	1,824	-1,08%	747	1.362,53
12.42.02	1,822	-1,19%	250	455,50
12.28.29	1,826	-0,98%	1	1,83
12.28.05	1,814	-1,63%	100	181,40
11.41.21	1,826	-0,98%	2	3,65
11.31.06	1,812	-1,74%	800	1.449,60
10.57.35	1,81	-1,84%	510	923,10
10.26.20	1,82	-1,30%	1	1,82
10.08.52	1,81	-1,84%	50	90,50
9.54.40	1,804	-2,17%	4	7,22
9.44.18	1,80	-2,39%	300	540,00
9.44.18	1,81	-1,84%	150	271,50
9.44.18	1,80	-2,39%	17.876	32.176,80
9.44.18	1,802	-2,28%	250	450,50

Ora	Valore	Var.%	Volume	Controvalore
9.44.18	1,804	-2,17%	1.628	2.936,91
9.44.18	1,806	-2,06%	4.446	8.029,48
9.44.18	1,808	-1,95%	500	904,00
9.44.18	1,81	-1,84%	5.300	9.593,00
9.28.14	1,81	-1,84%	100	181,00
9.28.14	1,806	-2,06%	100	180,60
9.19.29	1,82	-1,30%	58	105,56
9.18.31	1,806	-2,06%	1.189	2.147,33
9.18.31	1,808	-1,95%	3.831	6.926,45
9.06.18	1,82	-1,30%	800	1.456,00
9.00.25	1,806	-2,06%	6.700	12.100,20
17.55.00	1,844	INV.	1	1,84

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide