Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Loma Negra Compania Industrial Argentina

Mercato: NYSE

10,01
-3,47%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0210,01INV.17.420
20.59.5910,02+0,10%580
20.59.5210,015+0,05%900
20.59.5010,01INV.834
20.59.4910,00-0,10%310
20.59.4610,01INV.300
20.59.4310,015+0,05%1.200
20.59.4210,02+0,10%200
20.59.3910,02+0,10%400
20.59.3910,03+0,20%848
20.59.2910,03+0,20%500
20.59.2910,02+0,10%100
20.59.2910,03+0,20%600
20.59.2910,02+0,10%309
20.59.2810,01INV.100
20.59.2810,02+0,10%292
20.59.2810,00-0,10%1.057
20.59.2810,01INV.1.000
20.59.1810,02+0,10%1.152
20.59.0410,03+0,20%262
20.58.5910,04+0,30%191
20.58.5910,035+0,25%400
20.58.5610,03+0,20%840
20.58.4710,035+0,25%100
20.58.4010,03+0,20%1.231
20.58.2410,04+0,30%100
20.58.2410,03+0,20%277
20.58.1510,04+0,30%177
20.58.1510,03+0,20%271
20.58.1510,04+0,30%400
OraValoreVar.%Volume
20.58.0710,0585+0,48%844
20.58.0110,04+0,30%100
20.57.4510,06+0,50%721
20.57.3310,04+0,30%444
20.57.3210,05+0,40%177
20.57.3210,07+0,60%100
20.57.2710,06+0,50%200
20.57.2410,07+0,60%100
20.57.1310,06+0,50%1.427
20.57.1310,07+0,60%145
20.57.0010,0885+0,78%578
20.56.5910,075+0,65%400
20.56.3710,06+0,50%400
20.56.3010,075+0,65%100
20.56.2710,07+0,60%118
20.56.2610,09+0,80%115
20.56.2610,08+0,70%599
20.56.2610,07+0,60%616
20.56.1210,0985+0,88%166
20.56.1210,09+0,80%166
20.56.0810,10+0,90%100
20.56.0410,085+0,75%200
20.56.0410,09+0,80%100
20.56.0410,085+0,75%100
20.55.2910,0985+0,88%1.390
20.55.2410,085+0,75%100
20.55.2410,08+0,70%1.180
20.55.1910,07+0,60%400
20.55.0710,079+0,69%688
20.54.5710,07+0,60%800
OraValoreVar.%Volume
20.54.3210,079+0,69%175
20.54.2710,07+0,60%100
20.54.0210,079+0,69%390
20.53.4610,08+0,70%500
20.53.4510,079+0,69%992
20.53.4410,08+0,70%1.200
20.52.5910,06+0,50%100
20.52.4910,08+0,70%100
20.52.1110,06+0,50%240
20.51.4910,065+0,55%190
20.51.4910,06+0,50%1.268
20.50.3210,09+0,80%140
20.50.2110,07+0,60%142
20.50.2110,10+0,90%153
20.50.2110,07+0,60%579
20.50.0210,0985+0,88%909
20.50.0010,10+0,90%1.027
20.49.2310,08+0,70%100
20.48.3210,10+0,90%178
20.47.3710,09+0,80%174
20.47.3710,08+0,70%100
20.47.3710,098+0,88%296
20.47.3710,08+0,70%500
20.47.3410,08+0,70%280
20.47.3410,098+0,88%149
20.47.3210,09+0,80%177
20.47.2810,07+0,60%100
20.43.2510,10+0,90%422
20.43.2510,08+0,70%100
20.43.2510,09+0,80%880
OraValoreVar.%Volume
20.43.2510,09+0,80%181
20.43.2110,07+0,60%707
20.43.1410,055+0,45%100
20.43.1410,07+0,60%180
20.43.1410,0685+0,58%237
20.43.1410,06+0,50%152
20.43.1410,07+0,60%800
20.43.0210,0685+0,58%164
20.42.5910,055+0,45%300
20.42.4610,05+0,40%800

(*) I dati sono limitati agli ultimi 100 contratti.

```