Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Loma Negra Compania Industrial Argentina

Mercato: NYSE

12,32
-2,99%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0212,32INV.10.151
22.00.0012,387+0,54%170
21.59.5912,37+0,41%100
21.59.5412,355+0,28%100
21.59.5012,335+0,12%100
21.59.4812,325+0,04%400
21.59.4712,30-0,16%1.100
21.59.1212,28-0,32%600
21.59.0312,29-0,24%3.560
21.58.5812,30-0,16%257
21.58.5812,305-0,12%100
21.58.5812,30-0,16%843
21.58.5412,31-0,08%300
21.58.3812,30-0,16%100
21.58.1112,31-0,08%200
21.58.0412,30-0,16%257
21.58.0412,31-0,08%200
21.58.0412,30-0,16%200
21.58.0412,315-0,04%300
21.58.0412,30-0,16%347
21.58.0412,305-0,12%150
21.58.0412,32INV.150
21.58.0412,305-0,12%103
21.58.0412,3075-0,10%100
21.58.0412,315-0,04%500
21.58.0112,32INV.241
21.57.4412,33+0,08%100
21.57.4312,34+0,16%400
21.57.3712,325+0,04%110
21.56.3712,32INV.200
OraValoreVar.%Volume
21.56.3612,34+0,16%150
21.56.3612,36+0,32%271
21.56.2912,355+0,28%243
21.56.2712,36+0,32%100
21.56.2712,37+0,41%200
21.55.4812,385+0,53%100
21.53.2712,40+0,65%100
21.53.2312,39+0,57%200
21.53.2312,385+0,53%100
21.53.2312,40+0,65%600
21.53.0012,39+0,57%400
21.52.3112,38+0,49%300
21.50.4912,42+0,81%100
21.50.1812,41+0,73%100
21.50.1812,40+0,65%200
21.50.1512,40+0,65%378
21.50.0112,38+0,49%100
21.49.2212,37+0,41%100
21.48.2312,38+0,49%100
21.47.1012,415+0,77%200
21.45.0112,35+0,24%100
21.45.0112,36+0,32%100
21.43.4312,34+0,16%1.000
21.43.4212,32INV.100
21.43.4212,34+0,16%200
21.41.0212,33+0,08%150
21.36.2512,30-0,16%200
21.35.5312,27-0,41%400
21.35.0412,305-0,12%147
21.34.1612,27-0,41%100
OraValoreVar.%Volume
21.34.0812,27-0,41%100
21.34.0812,26-0,49%100
21.34.0712,30-0,16%100
21.33.4712,32INV.100
21.33.4712,31-0,08%100
21.32.1712,31-0,08%100
21.30.2012,32INV.100
21.30.1812,312-0,06%300
21.30.1212,31-0,08%200
21.29.1412,32INV.100
21.28.2312,34+0,16%246
21.27.1512,31-0,08%100
21.27.0912,3211+0,01%110
21.26.0512,32INV.100
21.25.1612,31-0,08%100
21.24.1512,32INV.100
21.22.4712,32INV.100
21.22.4712,34+0,16%505
21.20.0612,30-0,16%200
21.20.0012,315-0,04%300
21.19.3912,32INV.100
21.19.3912,325+0,04%100
21.19.3912,3225+0,02%100
21.19.3912,315-0,04%200
21.19.3912,31-0,08%400
21.19.3912,32INV.400
21.19.3712,325+0,04%300
21.19.3712,32INV.100
21.19.3712,325+0,04%100
21.19.3712,32INV.400
OraValoreVar.%Volume
21.19.3512,34+0,16%100
21.19.3512,33+0,08%1.300
21.19.3512,35+0,24%300
21.19.3512,34+0,16%150
21.19.3512,35+0,24%150
21.15.1412,385+0,53%400
21.15.1412,37+0,41%400
21.13.5712,38+0,49%273
21.02.0112,42+0,81%1.047
21.01.4012,455+1,10%100

(*) I dati sono limitati agli ultimi 100 contratti.

```