Milano 10-feb
46.803 0,00%
Nasdaq 10-feb
25.128 -0,56%
Dow Jones 10-feb
50.188 +0,10%
Londra 10-feb
10.354 0,00%
Francoforte 10-feb
24.988 0,00%

Loma Negra Compania Industrial Argentina

Mercato: NYSE

11,745
+1,16%

valuta in USD

Ultimo aggiornamento: 10/02/2026
Dati differiti di 15 minuti.

Dati intraday del 10/02/2026*
OraValoreVar.%Volume
21.59.5811,745-0,21%100
21.59.5711,75-0,17%300
21.59.5711,77INV.367
21.59.5711,76-0,08%300
21.59.5711,765-0,04%100
21.59.5711,77INV.100
21.59.5611,78+0,08%158
21.59.5411,77INV.189
21.59.5111,76-0,08%347
21.59.5011,75-0,17%136
21.59.4911,76-0,08%113
21.59.4511,75-0,17%300
21.59.3211,755-0,13%268
21.59.3011,75-0,17%199
21.59.2911,76-0,08%100
21.59.2611,755-0,13%100
21.59.2511,76-0,08%328
21.59.2511,759-0,09%200
21.59.1411,75-0,17%200
21.59.1411,74-0,25%100
21.59.1011,75-0,17%364
21.59.0911,74-0,25%100
21.59.0211,76-0,08%132
21.59.0211,74-0,25%323
21.58.5011,76-0,08%187
21.58.3611,745-0,21%380
21.58.3511,76-0,08%160
21.58.3511,75-0,17%1.110
21.58.3511,76-0,08%100
21.58.0211,765-0,04%900
OraValoreVar.%Volume
21.57.5211,78+0,08%200
21.57.5111,77INV.380
21.57.5111,755-0,13%100
21.57.5111,77INV.1.075
21.57.4011,755-0,13%100
21.57.3811,74-0,25%100
21.57.3511,7685-0,01%138
21.57.3411,75-0,17%200
21.57.3311,7685-0,01%165
21.57.3311,77INV.300
21.57.3311,76-0,08%291
21.57.1311,745-0,21%400
21.57.0911,75-0,17%100
21.57.0911,77INV.486
21.57.0911,74-0,25%1.475
21.57.0911,75-0,17%391
21.56.5311,79+0,17%100
21.56.4911,765-0,04%100
21.56.4511,79+0,17%367
21.56.2511,76-0,08%200
21.56.1111,78+0,08%180
21.56.0611,765-0,04%674
21.55.2011,77INV.621
21.55.1011,765-0,04%100
21.55.0011,77INV.137
21.54.5211,765-0,04%100
21.54.5011,77INV.108
21.54.3711,765-0,04%100
21.54.3011,77INV.430
21.54.2011,78+0,08%100
OraValoreVar.%Volume
21.54.1811,77INV.668
21.53.5011,75-0,17%1.300
21.53.3211,75-0,17%1.043
21.53.3211,755-0,13%200
21.53.2111,7701INV.713
21.53.2111,7767+0,06%100
21.53.2011,77INV.313
21.53.2011,78+0,08%100
21.53.2011,77INV.500
21.53.1511,78+0,08%300
21.52.4011,755-0,13%200
21.51.3211,76-0,08%500
21.51.2611,80+0,25%200
21.51.2611,79+0,17%228
21.51.2611,78+0,08%200
21.51.2611,79+0,17%167
21.51.2611,80+0,25%118
21.51.2611,79+0,17%527
21.51.2611,80+0,25%291
21.51.1111,815+0,38%200
21.50.4311,81+0,34%300
21.50.4311,80+0,25%100
21.50.2611,79+0,17%396
21.50.0611,81+0,34%400
21.49.4011,77INV.135
21.49.4011,76-0,08%268
21.49.0411,77INV.820
21.48.2611,79+0,17%300
21.46.4511,77INV.120
21.46.0111,7342-0,30%220
OraValoreVar.%Volume
21.45.5411,765-0,04%100
21.45.4511,7704INV.3.000
21.45.4511,77INV.599
21.45.0311,79+0,17%217
21.44.2811,77INV.100
21.44.0911,78+0,08%125
21.44.0711,80+0,25%200
21.44.0311,79+0,17%1.844
21.43.5611,81+0,34%300
21.43.3011,82+0,42%200

(*) I dati sono limitati agli ultimi 100 contratti.

```