Milano 17:30
51.793 +0,76%
Nasdaq 17:32
27.677 -0,83%
Dow Jones 17:32
52.073 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Lucky Strike Entertainment

Mercato: NYSE

3,341
-11,13%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.31
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.31.283,3414-11,13%2.250
17.29.213,35-10,90%300
17.29.183,325-11,57%200
17.29.183,34-11,17%200
17.29.183,325-11,57%1.000
17.29.183,34-11,17%300
17.29.183,33-11,44%155
17.29.183,34-11,17%100
17.29.183,33-11,44%1.400
17.25.343,325-11,57%100
17.24.073,33-11,44%300
17.21.513,31-11,97%100
17.19.333,35-10,90%2.000
17.19.193,355-10,77%100
17.14.403,37-10,37%100
17.14.283,378-10,16%100
17.10.013,34-11,17%100
17.08.473,3403-11,16%386
17.08.473,35-10,90%100
17.06.483,33-11,44%191
17.06.433,345-11,04%200
17.06.433,35-10,90%100
17.06.433,335-11,30%400
17.03.473,37-10,37%200
17.03.473,365-10,51%200
17.02.423,375-10,24%100
17.02.423,385-9,97%600
17.02.253,38-10,11%855
17.02.253,40-9,57%1.900
17.02.253,42-9,04%292
OraValoreVar.%Volume
17.00.383,44-8,51%1.082
17.00.383,45-8,24%800
17.00.373,46-7,98%200
17.00.373,47-7,71%100
17.00.373,48-7,45%6.773
17.00.083,46-7,98%300
16.58.593,45-8,24%300
16.53.363,4296-8,79%1.935
16.45.533,455-8,11%1.800
16.45.433,46-7,98%1.000
16.45.063,40-9,57%100
16.42.373,44-8,51%100
16.42.183,46-7,98%100
16.42.183,47-7,71%187
16.42.183,46-7,98%700
16.42.183,47-7,71%700
16.42.183,46-7,98%100
16.42.183,45-8,24%100
16.40.203,49-7,18%100
16.40.003,48-7,45%285
16.37.573,52-6,38%544
16.36.153,53-6,12%140
16.33.013,52-6,38%100
16.33.003,51-6,65%100
16.33.003,52-6,38%100
16.33.003,49-7,18%336
16.32.173,52-6,38%100
16.30.283,51-6,65%117
16.30.073,51-6,65%161
16.30.073,52-6,38%272
OraValoreVar.%Volume
16.30.073,52-6,38%222
16.28.583,55-5,59%100
16.27.573,51-6,65%500
16.27.423,52-6,38%100
16.27.333,54-5,85%100
16.06.063,59-4,52%1.916
16.05.593,54-5,85%100
16.05.073,50-6,91%100
16.02.453,545-5,72%375
15.58.353,51-6,65%100
15.58.213,52-6,38%109
15.55.593,59-4,52%1.551
15.55.133,53-6,12%100
15.54.463,55-5,59%118
15.54.383,56-5,32%100
15.53.243,55-5,59%100
15.52.583,58-4,79%200
15.51.523,55-5,59%400
15.50.573,56-5,32%100
15.47.213,62-3,72%100
15.47.213,61-3,99%100
15.47.063,64-3,19%100
15.47.063,62-3,72%100
15.46.253,63-3,46%100
15.46.103,64-3,19%100
15.44.563,65-2,93%1.755
15.44.563,66-2,66%100
15.44.563,69-1,86%300
15.44.363,70-1,60%100
15.35.173,735-0,66%160
OraValoreVar.%Volume
15.33.373,62-3,72%100
15.33.263,61-3,99%100
15.32.393,71-1,33%1.000
15.32.353,61-3,99%100
15.32.203,63-3,46%100
15.32.043,755-0,13%1.000
15.31.433,68-2,13%100
15.30.223,76INV.228
15.30.223,78+0,53%1.909
15.30.013,79+0,80%300

(*) I dati sono limitati agli ultimi 100 contratti.

```