Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Lucky Strike Entertainment

Mercato: NYSE

8,48
+1,07%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.028,48INV.22.701
21.59.588,49+0,12%100
21.59.498,495+0,18%200
21.59.488,49+0,12%381
21.59.408,485+0,06%300
21.59.408,49+0,12%100
21.59.388,48INV.100
21.59.388,49+0,12%300
21.59.378,485+0,06%509
21.59.378,49+0,12%200
21.59.328,495+0,18%309
21.59.288,49+0,12%1.802
21.59.288,485+0,06%400
21.59.288,49+0,12%700
21.59.178,495+0,18%100
21.59.138,49+0,12%100
21.59.138,495+0,18%471
21.59.138,50+0,24%300
21.59.138,495+0,18%600
21.58.598,50+0,24%765
21.58.458,515+0,41%100
21.58.458,51+0,35%400
21.58.458,52+0,47%462
21.58.308,525+0,53%164
21.58.098,53+0,59%613
21.57.018,51+0,35%1.305
21.57.018,52+0,47%700
21.56.328,49+0,12%100
21.55.558,50+0,24%100
21.55.558,49+0,12%100
OraValoreVar.%Volume
21.54.238,50+0,24%100
21.54.238,495+0,18%100
21.54.228,49+0,12%1.457
21.54.168,485+0,06%100
21.54.088,48INV.100
21.52.038,49+0,12%100
21.52.028,505+0,29%100
21.52.028,51+0,35%200
21.52.028,50+0,24%400
21.52.028,50+0,24%200
21.49.388,51+0,35%1.115
21.49.388,505+0,29%100
21.49.388,51+0,35%400
21.47.078,505+0,29%100
21.45.588,50+0,24%499
21.45.318,51+0,35%200
21.44.298,52+0,47%100
21.44.298,53+0,59%6.961
21.44.288,52+0,47%100
21.44.288,53+0,59%225
21.41.358,52+0,47%100
21.41.118,51+0,35%535
21.40.588,505+0,29%100
21.38.008,502+0,26%100
21.36.478,51+0,35%520
21.34.408,515+0,41%979
21.33.068,511+0,37%100
21.33.018,505+0,29%900
21.33.018,51+0,35%500
21.32.538,50+0,24%397
OraValoreVar.%Volume
21.32.538,51+0,35%200
21.32.538,50+0,24%200
21.32.538,49+0,12%500
21.32.378,46-0,24%200
21.32.378,45-0,35%200
21.32.378,46-0,24%100
21.32.378,47-0,12%120
21.32.108,4445-0,42%100
21.28.118,445-0,41%100
21.26.588,44-0,47%100
21.24.468,43-0,59%100
21.23.318,44-0,47%100
21.22.258,45-0,35%127
21.22.258,445-0,41%100
21.21.318,44-0,47%964
21.08.418,435-0,53%100
21.08.198,43-0,59%200
21.05.438,425-0,65%100
21.03.278,42-0,71%196
21.00.008,41-0,83%554
21.00.008,42-0,71%500
20.59.588,4135-0,78%230
20.59.578,42-0,71%200
20.59.088,425-0,65%100
20.57.418,42-0,71%100
20.57.418,40-0,94%601
20.57.418,41-0,83%100
20.57.418,42-0,71%300
20.57.298,445-0,41%300
20.57.298,44-0,47%627
OraValoreVar.%Volume
20.57.298,45-0,35%200
20.57.298,44-0,47%417
20.57.298,43-0,59%2.711
20.53.198,45-0,35%100
20.50.048,44-0,47%100
20.36.038,45-0,35%200
20.35.028,44-0,47%200
20.35.028,42-0,71%308
20.30.138,412-0,80%206
20.27.418,42-0,71%100

(*) I dati sono limitati agli ultimi 100 contratti.

```