Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Lufax Holding Ltd Sponsored Adr

Mercato: NYSE

1,27
+3,25%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.031,27INV.81.538
21.59.581,265-0,39%200
21.59.571,26-0,79%1.000
21.59.561,265-0,39%1.869
21.59.451,27INV.4.086
21.59.351,275+0,39%300
21.59.221,27INV.200
21.59.221,275+0,39%300
21.59.221,2705+0,04%216
21.59.161,27INV.3.000
21.58.531,275+0,39%500
21.58.511,28+0,79%1.176
21.58.511,275+0,39%513
21.58.381,28+0,79%2.531
21.58.381,275+0,39%2.369
21.58.381,28+0,79%100
21.58.381,27INV.300
21.58.381,275+0,39%500
21.58.381,27INV.500
21.58.381,275+0,39%200
21.58.381,27INV.544
21.58.381,275+0,39%100
21.58.381,27INV.500
21.58.381,275+0,39%1.823
21.58.381,27INV.300
21.58.381,275+0,39%900
21.58.381,27INV.4.586
21.58.071,275+0,39%300
21.58.001,275+0,39%784
21.58.001,27INV.590
OraValoreVar.%Volume
21.57.501,275+0,39%2.500
21.57.501,28+0,79%4.100
21.57.481,27INV.100
21.57.481,275+0,39%100
21.57.481,27INV.100
21.57.481,275+0,39%1.427
21.57.481,27INV.2.214
21.57.481,275+0,39%1.900
21.57.451,27INV.100
21.57.451,275+0,39%100
21.57.451,28+0,79%300
21.57.451,27INV.12.342
21.57.321,265-0,39%239
21.55.531,27INV.200
21.55.341,265-0,39%1.019
21.55.311,27INV.100
21.55.271,27INV.3.860
21.55.271,265-0,39%4.450
21.54.591,26-0,79%200
21.54.591,265-0,39%100
21.52.441,26-0,79%100
21.52.441,265-0,39%100
21.50.061,265-0,39%400
21.50.021,26-0,79%455
21.50.011,265-0,39%100
21.50.001,26-0,79%4.963
21.48.141,255-1,18%200
21.46.531,26-0,79%200
21.37.301,255-1,18%500
21.37.011,26-0,79%200
OraValoreVar.%Volume
21.23.591,255-1,18%100
21.23.571,2599-0,80%1.674
21.18.201,255-1,18%165
21.16.181,26-0,79%100
21.13.191,255-1,18%1.163
21.13.151,26-0,79%863
21.13.141,255-1,18%3.957
21.13.141,26-0,79%10.197
21.09.561,265-0,39%200
21.07.381,26-0,79%500
21.06.481,265-0,39%100
21.05.191,2601-0,78%595
21.02.271,265-0,39%100
20.56.061,26-0,79%607
20.49.431,265-0,39%100
20.48.221,26-0,79%100
20.46.411,265-0,39%100
20.46.341,26-0,79%100
20.44.091,265-0,39%100
20.43.471,267-0,24%300
20.43.051,265-0,39%100
20.35.221,26-0,79%500
20.34.441,265-0,39%100
20.34.431,2601-0,78%316
20.34.431,2602-0,77%500
20.29.231,265-0,39%100
20.27.331,26-0,79%500
20.20.021,265-0,39%100
20.19.421,26-0,79%587
20.15.101,2677-0,18%344
OraValoreVar.%Volume
20.11.081,265-0,39%100
20.10.511,26-0,79%621
20.10.161,265-0,39%200
20.09.561,26-0,79%100
20.09.481,265-0,39%100
20.09.461,2677-0,18%404
20.02.521,265-0,39%100
20.02.481,26-0,79%500
19.54.321,265-0,39%100
19.54.181,26-0,79%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```