Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Lufax Holding Ltd Sponsored Adr

Mercato: NYSE

1,23
-8,89%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.021,23INV.21.512
21.59.591,235+0,41%249
21.59.591,23INV.500
21.59.591,235+0,41%100
21.59.591,23INV.700
21.59.591,2325+0,20%100
21.59.591,23INV.1.600
21.59.591,235+0,41%100
21.59.591,23INV.5.793
21.59.591,235+0,41%600
21.59.591,24+0,81%700
21.59.591,245+1,22%300
21.59.591,24+0,81%7.690
21.59.461,245+1,22%900
21.59.421,24+0,81%4.711
21.59.421,245+1,22%200
21.59.421,24+0,81%2.000
21.59.381,2423+1,00%1.207
21.59.021,255+2,03%100
21.59.021,25+1,63%1.300
21.59.021,255+2,03%300
21.59.021,25+1,63%500
21.59.021,255+2,03%200
21.59.021,25+1,63%10.000
21.59.021,255+2,03%800
21.59.021,245+1,22%10.500
21.58.561,26+2,44%6.088
21.58.561,255+2,03%1.000
21.58.561,26+2,44%3.700
21.58.561,255+2,03%117
OraValoreVar.%Volume
21.58.561,26+2,44%7.900
21.58.561,255+2,03%100
21.58.561,26+2,44%1.300
21.58.561,255+2,03%2.900
21.58.561,26+2,44%6.885
21.58.491,255+2,03%300
21.58.481,25+1,63%5.918
21.58.481,245+1,22%300
21.58.481,25+1,63%1.100
21.58.481,245+1,22%600
21.58.481,25+1,63%2.061
21.58.481,245+1,22%300
21.58.481,25+1,63%11.000
21.58.481,245+1,22%314
21.58.481,25+1,63%1.400
21.58.301,245+1,22%300
21.58.301,248+1,46%400
21.58.291,244+1,14%120
21.58.001,245+1,22%762
21.57.471,242+0,98%1.500
21.57.411,245+1,22%100
21.57.411,2492+1,56%1.000
21.57.311,235+0,41%100
21.57.311,24+0,81%12.602
21.57.311,235+0,41%100
21.57.311,24+0,81%4.297
21.57.311,235+0,41%200
21.57.311,24+0,81%500
21.57.311,235+0,41%900
21.57.311,24+0,81%300
OraValoreVar.%Volume
21.57.311,235+0,41%2.850
21.57.311,238+0,65%800
21.57.311,23INV.200
21.57.311,24+0,81%100
21.57.311,235+0,41%300
21.57.311,245+1,22%225
21.57.301,23INV.587
21.57.281,235+0,41%429
21.57.131,23INV.257
21.57.021,235+0,41%100
21.57.011,23INV.288
21.56.371,235+0,41%2.700
21.56.301,23INV.400
21.56.301,235+0,41%2.500
21.56.301,238+0,65%9.600
21.56.161,235+0,41%662
21.56.151,24+0,81%208
21.56.141,23INV.2.378
21.56.141,235+0,41%614
21.56.141,24+0,81%25.392
21.56.141,245+1,22%200
21.56.141,24+0,81%6.669
21.56.141,245+1,22%100
21.55.281,24+0,81%112
21.55.281,245+1,22%200
21.55.131,2405+0,85%270
21.54.581,2416+0,94%250
21.54.361,24+0,81%100
21.54.271,245+1,22%854
21.54.221,24+0,81%300
OraValoreVar.%Volume
21.53.331,2405+0,85%217
21.53.321,2407+0,87%100
21.53.321,24+0,81%100
21.53.291,245+1,22%100
21.52.581,2405+0,85%219
21.52.441,245+1,22%100
21.52.331,24+0,81%100
21.52.331,245+1,22%200
21.52.111,24+0,81%220
21.52.091,245+1,22%100

(*) I dati sono limitati agli ultimi 100 contratti.

```