Milano 23-dic
0 0,00%
Nasdaq 17:46
25.652 +0,25%
Dow Jones 17:46
48.708 +0,55%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Lufax Holding Ltd Sponsored Adr

Mercato: NYSE

2,645
-0,56%

valuta in USD

Ultimo aggiornamento: 24/12/2025 17.46
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
17.46.352,645-0,56%300
17.46.202,65-0,38%100
17.45.472,645-0,56%100
17.45.372,645-0,56%864
17.45.372,65-0,38%100
17.45.282,65-0,38%100
17.45.132,6421-0,67%1.000
17.45.022,645-0,56%100
17.44.152,65-0,38%100
17.36.552,645-0,56%100
17.36.362,64-0,75%100
17.35.172,645-0,56%600
17.34.232,64-0,75%105
17.33.482,6499-0,38%100
17.33.202,645-0,56%100
17.30.532,64-0,75%100
17.30.272,645-0,56%247
17.29.492,64-0,75%305
17.29.482,645-0,56%400
17.25.432,64-0,75%100
17.23.402,645-0,56%842
17.23.262,64-0,75%500
17.23.092,6401-0,75%580
17.17.162,64-0,75%100
17.14.392,645-0,56%1.600
17.14.302,65-0,38%100
17.14.302,645-0,56%200
17.13.442,65-0,38%200
17.13.442,66INV.200
17.13.442,655-0,19%241
OraValoreVar.%Volume
17.13.442,65-0,38%4.156
17.13.442,645-0,56%100
17.13.442,65-0,38%6.683
17.13.132,645-0,56%13.300
17.12.462,65-0,38%100
17.12.452,645-0,56%100
17.12.452,65-0,38%100
17.12.452,645-0,56%100
17.12.452,65-0,38%200
17.12.452,645-0,56%100
17.12.452,65-0,38%3.100
17.11.242,655-0,19%100
17.10.212,659-0,04%100
17.10.102,655-0,19%300
17.10.102,66INV.10.000
17.04.502,65-0,38%100
17.04.232,654-0,23%450
17.03.462,655-0,19%840
17.02.522,6541-0,22%495
17.02.502,6515-0,32%490
17.02.482,65-0,38%719
17.02.342,66INV.200
17.02.342,65-0,38%3.146
17.02.342,645-0,56%424
17.02.342,65-0,38%100
17.02.342,645-0,56%575
17.02.342,65-0,38%2.900
17.02.342,64-0,75%6.647
17.02.342,6399-0,76%4.900
17.02.052,64-0,75%100
OraValoreVar.%Volume
17.02.052,635-0,94%200
17.01.282,64-0,75%100
16.57.282,635-0,94%658
16.55.332,64-0,75%435
16.55.252,635-0,94%400
16.54.482,63-1,13%100
16.54.322,6389-0,79%100
16.50.202,635-0,94%385
16.50.122,63-1,13%668
16.50.122,635-0,94%560
16.49.482,63-1,13%100
16.47.062,635-0,94%1.932
16.46.212,6301-1,12%150
16.45.472,635-0,94%100
16.44.422,64-0,75%100
16.42.462,635-0,94%100
16.42.192,6335-1,00%151
16.39.522,635-0,94%100
16.39.472,63-1,13%100
16.39.322,635-0,94%100
16.38.592,6315-1,07%254
16.36.382,635-0,94%100
16.33.392,63-1,13%100
16.33.372,635-0,94%200
16.33.362,64-0,75%7.033
16.33.362,635-0,94%100
16.33.362,64-0,75%7.678
16.33.362,635-0,94%100
16.33.362,64-0,75%1.310
16.33.362,638-0,83%1.200
OraValoreVar.%Volume
16.33.362,6393-0,78%1.200
16.33.362,638-0,83%10.600
16.33.132,635-0,94%100
16.32.462,6379-0,83%1.000
16.31.352,6382-0,82%490
16.31.332,64-0,75%400
16.26.372,63-1,13%100
16.25.552,64-0,75%200
16.24.352,6339-0,98%143
16.24.312,63-1,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```