Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Lufax Holding Ltd Sponsored Adr

Mercato: NYSE

1,55
-6,63%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.031,55-6,63%69.986
21.59.581,575-5,12%100
21.59.551,58-4,82%1.000
21.59.541,575-5,12%100
21.59.511,57-5,42%118
21.59.501,575-5,12%200
21.59.501,57-5,42%600
21.59.501,575-5,12%676
21.59.501,57-5,42%5.791
21.59.501,575-5,12%200
21.59.501,57-5,42%600
21.59.471,575-5,12%400
21.59.461,57-5,42%167
21.59.421,575-5,12%400
21.59.311,58-4,82%300
21.59.261,575-5,12%100
21.59.211,58-4,82%700
21.59.181,575-5,12%400
21.59.091,58-4,82%400
21.59.091,5796-4,84%100
21.59.091,58-4,82%3.752
21.59.091,575-5,12%2.048
21.59.041,5723-5,28%947
21.59.001,575-5,12%200
21.58.511,58-4,82%487
21.57.561,575-5,12%100
21.57.561,58-4,82%257
21.57.561,575-5,12%4.700
21.57.311,58-4,82%300
21.57.311,575-5,12%188
OraValoreVar.%Volume
21.57.311,57-5,42%29.388
21.57.311,568-5,54%200
21.56.311,565-5,72%1.700
21.56.301,56-6,02%1.300
21.56.301,555-6,33%100
21.56.301,56-6,02%6.076
21.56.301,555-6,33%600
21.56.301,56-6,02%18.174
21.56.301,555-6,33%100
21.56.301,56-6,02%100
21.56.301,558-6,14%9.800
21.56.301,56-6,02%200
21.56.291,555-6,33%339
21.56.291,55-6,63%1.100
21.56.081,555-6,33%100
21.56.051,56-6,02%100
21.56.051,555-6,33%2.000
21.55.511,56-6,02%300
21.55.451,555-6,33%1.800
21.55.311,55-6,63%100
21.55.311,555-6,33%5.200
21.55.301,555-6,33%1.617
21.55.301,56-6,02%14.633
21.55.301,56-6,02%362
21.55.261,565-5,72%389
21.55.221,57-5,42%400
21.50.401,565-5,72%200
21.50.311,56-6,02%2.849
21.50.051,565-5,72%200
21.50.021,569-5,48%2.000
OraValoreVar.%Volume
21.50.001,56-6,02%100
21.49.111,565-5,72%100
21.48.571,5689-5,49%500
21.47.331,565-5,72%11.700
21.47.331,568-5,54%5.000
21.45.151,565-5,72%100
21.44.561,56-6,02%100
21.42.471,565-5,72%100
21.42.471,56-6,02%100
21.39.401,565-5,72%2.000
21.39.351,56-6,02%200
21.39.281,565-5,72%100
21.39.111,56-6,02%443
21.38.281,565-5,72%100
21.38.171,56-6,02%200
21.38.171,565-5,72%3.185
21.38.021,56-6,02%100
21.37.271,565-5,72%100
21.36.481,56-6,02%300
21.36.211,565-5,72%100
21.35.431,56-6,02%100
21.35.191,565-5,72%100
21.34.341,56-6,02%100
21.33.571,565-5,72%1.400
21.33.231,56-6,02%100
21.33.031,565-5,72%100
21.32.141,56-6,02%100
21.31.381,565-5,72%1.200
21.31.051,56-6,02%100
21.30.481,565-5,72%100
OraValoreVar.%Volume
21.30.051,56-6,02%4.202
21.27.581,565-5,72%100
21.27.431,5623-5,89%718
21.27.261,565-5,72%400
21.27.061,56-6,02%100
21.25.481,565-5,72%100
21.25.321,56-6,02%558
21.24.391,565-5,72%1.200
21.23.251,56-6,02%100
21.21.521,565-5,72%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```