Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Lufax Holding Ltd Sponsored Adr

Mercato: NYSE

1,82
-3,70%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.561,82INV.100
20.59.501,825+0,27%100
20.59.201,825+0,27%100
20.59.201,82INV.100
20.59.071,82INV.1.800
20.58.471,83+0,55%700
20.58.341,82INV.100
20.58.171,83+0,55%700
20.58.131,82INV.100
20.58.081,825+0,27%200
20.58.021,82INV.100
20.58.021,83+0,55%800
20.57.461,825+0,27%600
20.57.461,82INV.100
20.57.431,82INV.200
20.57.431,8203+0,02%2.000
20.57.351,83+0,55%100
20.57.331,82INV.100
20.57.331,83+0,55%700
20.57.251,825+0,27%455
20.57.191,82INV.2.100
20.57.191,825+0,27%300
20.57.191,82INV.100
20.57.191,825+0,27%3.200
20.57.161,82INV.100
20.57.161,83+0,55%700
20.57.111,825+0,27%300
20.57.111,82INV.100
20.57.111,825+0,27%600
20.57.011,82INV.100
OraValoreVar.%Volume
20.57.011,83+0,55%600
20.56.551,82INV.500
20.56.551,825+0,27%18.714
20.56.471,82INV.1.200
20.55.221,825+0,27%600
20.55.041,82INV.2.000
20.55.001,825+0,27%600
20.55.001,82INV.4.000
20.54.421,8201+0,01%2.000
20.54.121,825+0,27%300
20.54.071,82INV.452
20.54.071,825+0,27%100
20.54.071,82INV.12.669
20.54.031,815-0,27%100
20.53.411,815-0,27%873
20.53.411,82INV.250
20.53.411,815-0,27%2.827
20.53.411,82INV.100
20.53.401,82INV.14.400
20.53.401,815-0,27%16.198
20.53.201,81-0,55%200
20.53.121,815-0,27%232
20.53.111,81-0,55%400
20.52.581,815-0,27%100
20.52.421,81-0,55%200
20.52.301,8101-0,54%100
20.52.011,81-0,55%300
20.51.541,815-0,27%300
20.51.501,81-0,55%200
20.51.411,815-0,27%100
OraValoreVar.%Volume
20.50.591,81-0,55%200
20.50.551,815-0,27%414
20.50.391,81-0,55%300
20.50.311,815-0,27%100
20.50.281,81-0,55%200
20.50.201,815-0,27%100
20.49.291,81-0,55%300
20.49.011,815-0,27%2.453
20.48.571,81-0,55%100
20.48.531,815-0,27%135
20.48.531,81-0,55%100
20.48.511,815-0,27%200
20.48.481,81-0,55%100
20.48.471,815-0,27%4.100
20.48.441,82INV.1.490
20.48.441,815-0,27%3.200
20.48.441,82INV.400
20.48.441,815-0,27%1.200
20.48.421,82INV.404
20.48.301,825+0,27%100
20.48.281,82INV.13.778
20.48.241,825+0,27%100
20.48.041,82INV.300
20.47.571,825+0,27%100
20.47.441,82INV.300
20.47.281,825+0,27%100
20.47.081,825+0,27%100
20.47.081,82INV.200
20.46.391,82INV.3.037
20.46.331,825+0,27%200
OraValoreVar.%Volume
20.46.251,82INV.5.827
20.46.121,825+0,27%300
20.45.571,82INV.100
20.45.561,825+0,27%400
20.45.461,82INV.600
20.45.381,825+0,27%500
20.45.281,82INV.100
20.45.111,825+0,27%900
20.41.181,82INV.178
20.40.301,825+0,27%100

(*) I dati sono limitati agli ultimi 100 contratti.

```