Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Lulu's Fashion Lounge Holdings

Mercato: NASDAQ - National

18,26
+7,47%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0018,26INV.1.081
21.58.4318,00-1,42%200
20.34.3817,95-1,70%100
20.15.4117,66-3,29%300
20.15.4117,67-3,23%100
19.50.0817,32-5,15%100
19.50.0817,40-4,71%200
18.29.4917,20-5,81%818
18.29.4917,27-5,42%219
18.25.3017,655-3,31%1.000
18.09.5917,07-6,52%100
18.08.5216,615-9,01%100
18.03.4716,11-11,77%400
18.03.4716,59-9,15%600
17.49.4516,98-7,01%100
17.47.1117,385-4,79%271
17.47.0417,405-4,68%1.000
17.47.0117,1215-6,23%450
17.46.5617,535-3,97%500
17.46.5517,25-5,53%218
17.46.5417,25-5,53%1.044
17.46.5417,5123-4,09%394
17.46.4618,11-0,82%450
17.46.4217,5029-4,15%474
17.46.3617,68-3,18%1.506
17.46.3217,379-4,82%753
17.46.3017,68-3,18%753
17.46.2817,805-2,49%600
17.46.2817,5915-3,66%153
17.46.2517,6506-3,34%534
OraValoreVar.%Volume
17.46.2517,805-2,49%219
17.46.2017,805-2,49%181
17.46.1017,75-2,79%300
17.45.5717,785-2,60%100
17.45.4717,81-2,46%100
17.45.3217,50-4,16%182
17.45.3217,6959-3,09%127
17.45.2017,50-4,16%1.200
17.45.2017,6912-3,12%253
17.45.0817,7399-2,85%753
17.45.0517,09-6,41%2.050
17.45.0217,74-2,85%603
17.44.5917,09-6,41%1.506
16.34.2016,935-7,26%100
15.42.3818,13-0,71%100
15.33.2518,115-0,79%100
15.30.0117,91-1,92%874
22.00.0016,99-6,96%1.706

(*) I dati sono limitati agli ultimi 100 contratti.

```