Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Luxexperience B.V. Sponsored Adr

Mercato: NYSE

7,71
-4,81%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.027,71-4,81%4.262
21.59.597,68-5,19%146
21.59.597,71-4,81%100
21.59.557,59-6,30%100
21.59.557,60-6,17%479
21.59.557,61-6,05%143
21.59.557,60-6,17%438
21.59.557,61-6,05%200
21.59.557,64-5,68%461
21.59.537,67-5,31%400
21.59.537,65-5,56%600
21.59.537,68-5,19%100
21.59.487,655-5,49%100
21.59.487,66-5,43%100
21.59.487,65-5,56%312
21.59.477,635-5,74%100
21.59.477,65-5,56%115
21.59.477,64-5,68%100
21.59.477,65-5,56%123
21.59.057,635-5,74%162
21.58.497,63-5,80%270
21.58.497,62-5,93%176
21.58.227,63-5,80%300
21.58.167,635-5,74%212
21.58.017,63-5,80%100
21.58.017,615-5,99%100
21.58.017,64-5,68%300
21.58.017,65-5,56%100
21.58.017,64-5,68%300
21.58.017,615-5,99%100
OraValoreVar.%Volume
21.57.497,60-6,17%300
21.57.167,61-6,05%100
21.57.057,63-5,80%461
21.56.577,64-5,68%100
21.56.567,63-5,80%531
21.56.557,64-5,68%339
21.56.557,65-5,56%744
21.56.517,66-5,43%300
21.55.087,63-5,80%100
21.54.427,665-5,37%435
21.53.367,63-5,80%134
21.53.367,62-5,93%100
21.53.237,68-5,19%100
21.53.237,69-5,06%100
21.53.237,68-5,19%100
21.53.167,68-5,19%200
21.53.167,63-5,80%100
21.53.167,68-5,19%200
21.53.167,69-5,06%545
21.53.167,68-5,19%200
21.53.167,65-5,56%700
21.53.037,60-6,17%200
21.52.367,65-5,56%116
21.52.137,66-5,43%392
21.52.137,645-5,62%100
21.52.127,68-5,19%100
21.52.107,62-5,93%267
21.52.097,67-5,31%213
21.51.537,68-5,19%395
21.51.427,69-5,06%400
OraValoreVar.%Volume
21.51.037,68-5,19%500
21.50.117,69-5,06%400
21.50.017,67-5,31%132
21.49.597,60-6,17%2.000
21.49.577,67-5,31%120
21.49.137,68-5,19%300
21.48.247,67-5,31%121
21.45.197,705-4,88%324
21.44.287,70-4,94%100
21.44.127,665-5,37%387
21.44.047,685-5,12%200
21.43.557,65-5,56%200
21.43.557,63-5,80%100
21.43.457,71-4,81%100
21.43.447,72-4,69%520
21.42.057,70-4,94%170
21.31.167,735-4,51%100
21.26.517,74-4,44%100
21.24.427,75-4,32%476
21.24.307,76-4,20%100
21.22.277,75-4,32%180
21.21.577,65-5,56%100
21.21.577,66-5,43%200
21.20.127,70-4,94%600
21.07.497,75-4,32%400
21.02.537,78-3,95%190
21.02.327,79-3,83%300
21.02.147,80-3,70%100
20.44.277,79-3,83%100
20.44.277,80-3,70%200
OraValoreVar.%Volume
20.44.277,795-3,77%100
20.35.247,83-3,33%100
20.32.287,801-3,69%151
20.30.357,83-3,33%100
20.29.077,825-3,40%100
20.26.197,82-3,46%100
20.26.197,81-3,58%100
20.26.197,82-3,46%200
20.26.197,81-3,58%100
20.26.177,80-3,70%100

(*) I dati sono limitati agli ultimi 100 contratti.

```