Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Luxexperience B.V. Sponsored Adr

Mercato: NYSE

7,845
-3,51%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.557,845+0,19%300
20.59.557,85+0,26%185
20.59.557,845+0,19%100
20.59.527,84+0,13%111
20.59.477,85+0,26%100
20.59.457,86+0,38%100
20.59.387,86+0,38%407
20.59.387,865+0,45%100
20.59.247,86+0,38%400
20.59.247,875+0,57%100
20.59.247,88+0,64%100
20.59.247,87+0,51%100
20.59.247,87+0,51%100
20.58.427,885+0,70%100
20.58.427,87+0,51%300
20.57.447,885+0,70%100
20.57.437,87+0,51%100
20.57.197,88+0,64%100
20.57.047,895+0,83%100
20.56.307,88+0,64%100
20.56.067,90+0,89%100
20.56.027,91+1,02%370
20.56.007,89+0,77%100
20.56.007,88+0,64%486
20.56.007,895+0,83%200
20.56.007,8875+0,73%100
20.56.007,88+0,64%300
20.56.007,89+0,77%100
20.54.407,91+1,02%172
20.54.407,895+0,83%100
OraValoreVar.%Volume
20.54.407,895+0,83%100
20.54.387,91+1,02%200
20.54.157,89+0,77%400
20.54.157,915+1,09%100
20.54.007,89+0,77%100
20.53.587,91+1,02%200
20.47.307,88+0,64%100
20.46.457,845+0,19%100
20.46.257,835+0,06%200
20.46.197,87+0,51%521
20.46.197,88+0,64%100
20.43.197,89+0,77%100
20.42.257,90+0,89%100
20.42.187,88+0,64%100
20.42.177,8733+0,55%100
20.42.177,89+0,77%200
20.42.177,87+0,51%208
20.42.177,89+0,77%200
20.41.317,90+0,89%290
20.41.317,91+1,02%134
20.36.577,93+1,28%382
20.35.057,945+1,47%100
20.33.257,955+1,60%100
20.33.247,95+1,53%300
20.33.247,94+1,40%100
20.31.257,94+1,40%100
20.31.257,95+1,53%100
20.28.407,955+1,60%100
20.28.317,94+1,40%200
20.28.317,95+1,53%592
OraValoreVar.%Volume
20.24.057,965+1,72%600
20.23.597,95+1,53%1.100
20.21.457,98+1,92%100
20.21.427,965+1,72%100
20.21.427,98+1,92%100
20.16.577,96+1,66%100
20.15.147,98+1,92%100
20.13.057,96+1,66%133
20.13.007,98+1,92%100
20.13.007,97+1,79%405
20.12.397,99+2,04%227
20.12.377,98+1,92%200
20.12.377,99+2,04%100
20.12.377,97+1,79%1.796
20.12.307,96+1,66%100
20.12.247,95+1,53%700
20.12.127,94+1,40%100
20.12.067,95+1,53%100
20.12.067,935+1,34%100
20.07.527,935+1,34%100
20.07.327,96+1,66%292
20.07.317,94+1,40%132
20.07.317,955+1,60%100
20.07.317,95+1,53%200
20.07.317,96+1,66%200
20.07.317,95+1,53%100
20.07.317,955+1,60%200
20.07.317,97+1,79%100
20.07.317,955+1,60%100
20.07.317,98+1,92%200
OraValoreVar.%Volume
20.07.317,97+1,79%200
20.07.317,955+1,60%100
20.07.317,97+1,79%200
20.01.247,955+1,60%108
20.01.217,97+1,79%100
20.01.217,955+1,60%100
20.01.217,96+1,66%600
20.01.217,97+1,79%713
20.00.437,97+1,79%300
20.00.437,96+1,66%118

(*) I dati sono limitati agli ultimi 100 contratti.

```