Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 0,00%

Luxexperience B.V. Sponsored Adr

Mercato: NYSE

8,14
-2,63%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.028,14INV.4.657
21.59.578,1321-0,10%100
21.59.558,14INV.200
21.59.448,18+0,49%100
21.59.188,15+0,12%432
21.59.178,17+0,37%700
21.58.258,18+0,49%100
21.58.218,17+0,37%200
21.58.078,1575+0,21%175
21.58.058,16+0,25%1.100
21.57.498,145+0,06%226
21.57.488,13-0,12%100
21.57.258,14INV.115
21.57.248,13-0,12%190
21.57.248,14INV.140
21.57.248,13-0,12%652
21.57.248,135-0,06%100
21.56.398,145+0,06%100
21.54.508,14INV.100
21.52.408,15+0,12%100
21.51.058,15+0,12%100
21.51.058,115-0,31%200
21.51.058,14INV.100
21.51.058,14INV.100
21.50.068,13-0,12%800
21.50.068,12-0,25%100
21.50.038,12-0,25%100
21.50.038,13-0,12%100
21.50.038,14INV.100
21.50.038,13-0,12%800
OraValoreVar.%Volume
21.47.378,15+0,12%100
21.45.038,14INV.100
21.45.038,135-0,06%147
21.44.578,13-0,12%100
21.41.288,15+0,12%100
21.41.048,14INV.141
21.41.048,13-0,12%200
21.41.048,14INV.1.404
21.40.048,13-0,12%200
21.40.038,12-0,25%100
21.40.038,11-0,37%100
21.35.068,15+0,12%100
21.35.038,15+0,12%200
21.35.038,12-0,25%307
21.35.038,13-0,12%200
21.35.038,14INV.300
21.35.038,14INV.200
21.30.038,17+0,37%362
21.30.038,15+0,12%400
21.25.038,16+0,25%700
21.20.038,165+0,31%300
21.20.038,17+0,37%245
21.15.038,175+0,43%200
21.15.038,17+0,37%100
21.11.508,1879+0,59%201
21.09.028,1781+0,47%125
21.08.048,175+0,43%100
21.08.048,19+0,61%100
21.08.048,18+0,49%578
21.08.048,19+0,61%181
OraValoreVar.%Volume
21.02.198,17+0,37%646
20.57.068,18+0,49%100
20.57.068,165+0,31%100
20.54.078,15+0,12%100
20.45.038,155+0,18%100
20.43.238,15+0,12%290
20.43.238,14INV.515
20.43.238,16+0,25%100
20.41.368,11-0,37%1.000
20.41.308,10-0,49%100
20.39.088,09-0,61%530
20.39.088,108-0,39%200
20.39.088,11-0,37%270
20.37.328,085-0,68%100
20.36.288,075-0,80%100
20.33.588,10-0,49%100
20.25.038,085-0,68%200
20.23.398,13-0,12%100
20.03.398,11-0,37%100
19.58.458,115-0,31%100
19.50.038,11-0,37%229
19.49.038,065-0,92%500
19.49.038,08-0,74%540
19.45.568,06-0,98%100
19.40.038,05-1,11%100
19.39.098,06-0,98%100
19.35.038,05-1,11%100
19.32.048,06-0,98%200
19.27.018,08-0,74%100
19.23.138,06-0,98%100
OraValoreVar.%Volume
19.23.008,065-0,92%298
19.23.008,08-0,74%200
19.22.508,06-0,98%221
19.22.508,05-1,11%100
19.22.508,04-1,23%2.500
19.22.508,07-0,86%300
19.17.198,01-1,60%100
19.16.388,025-1,41%300
19.15.468,04-1,23%862
19.15.458,0399-1,23%100

(*) I dati sono limitati agli ultimi 100 contratti.

```