Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Luxfer Holdings

ISIN: GB00BNK03D49 - Mercato: NYSE

17,25
INV.

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0317,25INV.31.681
21.59.5917,26+0,06%300
21.59.5817,25INV.376
21.59.5517,265+0,09%1.300
21.59.4617,27+0,12%200
21.59.4517,26+0,06%100
21.59.4517,27+0,12%1.000
21.59.4517,265+0,09%100
21.59.4517,27+0,12%500
21.59.4517,275+0,14%200
21.59.4517,27+0,12%1.426
21.59.3517,275+0,14%900
21.59.3417,27+0,12%100
21.59.3417,275+0,14%275
21.58.5817,28+0,17%6.630
21.58.5117,275+0,14%1.300
21.58.5117,28+0,17%100
21.58.5117,275+0,14%300
21.58.4617,28+0,17%257
21.58.4617,275+0,14%257
21.58.4617,28+0,17%100
21.58.4117,275+0,14%454
21.58.3817,27+0,12%4.641
21.58.2017,265+0,09%100
21.58.2017,27+0,12%100
21.58.1817,265+0,09%300
21.58.1317,27+0,12%100
21.58.1117,265+0,09%506
21.58.0617,27+0,12%300
21.57.2717,265+0,09%200
OraValoreVar.%Volume
21.56.5117,27+0,12%100
21.56.3017,265+0,09%178
21.56.1317,27+0,12%100
21.55.2817,269+0,11%574
21.55.1417,27+0,12%200
21.54.3617,265+0,09%100
21.54.2417,27+0,12%900
21.54.1117,2699+0,12%130
21.51.4017,27+0,12%300
21.51.3817,265+0,09%100
21.49.1617,27+0,12%217
21.49.0217,265+0,09%249
21.46.4117,27+0,12%201
21.45.1017,265+0,09%100
21.45.0917,26+0,06%7.381
21.45.0317,255+0,03%100
21.45.0317,26+0,06%290
21.45.0317,255+0,03%100
21.45.0317,26+0,06%400
21.44.0517,255+0,03%200
21.44.0117,26+0,06%100
21.44.0117,255+0,03%100
21.43.5417,251+0,01%200
21.43.5417,255+0,03%900
21.43.5417,25INV.2.900
21.43.5017,26+0,06%200
21.42.4017,255+0,03%100
21.42.0617,25INV.200
21.42.0617,2503INV.3.794
21.42.0517,255+0,03%3.237
OraValoreVar.%Volume
21.40.4917,26+0,06%200
21.38.4317,255+0,03%100
21.37.3617,26+0,06%300
21.37.3417,255+0,03%100
21.37.0517,26+0,06%100
21.36.2517,25INV.100
21.36.2517,255+0,03%600
21.29.3617,245-0,03%200
21.29.3617,25INV.100
21.29.3617,245-0,03%200
21.29.3617,25INV.400
21.27.1517,25INV.100
21.25.3317,245-0,03%100
21.21.1117,25INV.100
21.21.0917,245-0,03%100
21.19.4717,25INV.3.666
21.17.4617,245-0,03%201
21.12.1917,25INV.4.634
21.11.5917,249-0,01%100
21.11.5917,25INV.100
21.10.4117,245-0,03%100
21.07.2017,25INV.300
21.04.1417,245-0,03%100
21.04.1017,25INV.100
21.03.1117,249-0,01%100
21.00.5917,245-0,03%100
20.58.4617,25INV.145
20.56.2717,245-0,03%100
20.56.2717,25INV.100
20.55.3517,245-0,03%156
OraValoreVar.%Volume
20.54.3817,25INV.100
20.53.1917,249-0,01%100
20.51.1617,245-0,03%100
20.51.1517,25INV.1.603
20.48.4017,245-0,03%700
20.46.5817,25INV.100
20.44.5017,245-0,03%100
20.42.1317,25INV.100
20.40.1317,2491-0,01%132
20.37.2317,25INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```