Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Luxfer Holdings

ISIN: GB00BNK03D49 - Mercato: NYSE

12,22
-1,05%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0212,22INV.24.410
20.59.5912,21-0,08%480
20.59.5412,22INV.397
20.59.5312,215-0,04%200
20.59.4912,21-0,08%1.207
20.59.3312,22INV.270
20.59.1412,21-0,08%300
20.59.1112,20-0,16%1.345
20.59.0312,19-0,25%783
20.58.4612,175-0,37%200
20.57.5412,19-0,25%380
20.57.5412,20-0,16%450
20.57.5112,205-0,12%300
20.55.3512,22INV.100
20.54.0612,195-0,20%428
20.53.5512,175-0,37%125
20.53.5512,18-0,33%600
20.53.4912,17-0,41%100
20.53.4412,18-0,33%200
20.51.2712,165-0,45%200
20.50.1912,17-0,41%130
20.50.0012,18-0,33%100
20.47.4412,17-0,41%180
20.44.2612,1507-0,57%178
20.42.5212,19-0,25%200
20.40.2612,2199INV.103
20.35.3612,195-0,20%100
20.35.3512,21-0,08%100
20.35.3512,22INV.300
20.34.1312,235+0,12%200
OraValoreVar.%Volume
20.34.1012,23+0,08%300
20.33.5912,215-0,04%170
20.33.5212,22INV.200
20.33.1012,205-0,12%110
20.33.0612,21-0,08%136
20.32.0212,19-0,25%100
20.24.0812,23+0,08%132
20.23.5412,22INV.300
20.15.0712,235+0,12%200
20.15.0312,24+0,16%324
20.12.3612,225+0,04%100
20.06.3112,24+0,16%100
20.06.2412,2216+0,01%612
20.03.0612,25+0,25%100
19.44.2412,275+0,45%120
19.44.2312,2901+0,57%150
19.44.2212,275+0,45%100
19.43.5812,27+0,41%200
19.43.5812,28+0,49%100
19.43.5812,2801+0,49%300
19.43.5812,28+0,49%200
19.43.5812,2801+0,49%300
19.43.5812,28+0,49%300
19.43.5812,2702+0,41%200
19.43.4712,29+0,57%300
19.43.3012,31+0,74%500
19.39.4212,29+0,57%400
19.39.0712,305+0,70%100
19.37.1812,30+0,65%120
19.37.1212,29+0,57%300
OraValoreVar.%Volume
19.25.3112,27+0,41%100
19.25.2712,26+0,33%100
19.25.2112,27+0,41%100
19.25.0212,2716+0,42%224
19.23.3112,305+0,70%776
19.20.5012,30+0,65%500
19.20.4012,295+0,61%100
19.20.3612,30+0,65%101
19.20.3412,28+0,49%300
19.19.1212,26+0,33%100
19.18.3112,27+0,41%200
19.17.4812,29+0,57%100
19.17.4512,28+0,49%1.096
19.14.5212,2481+0,23%130
19.09.0012,24+0,16%300
19.03.4512,26+0,33%100
19.01.0712,28+0,49%100
18.53.2512,27+0,41%300
18.53.2512,28+0,49%400
18.52.0112,295+0,61%297
18.43.5612,29+0,57%100
18.43.5612,305+0,70%113
18.43.4512,315+0,78%110
18.42.0312,30+0,65%100
18.37.0512,315+0,78%110
18.29.0912,30+0,65%100
18.28.2712,31+0,74%100
18.26.1312,345+1,02%818
18.26.0712,34+0,98%110
18.26.0712,345+1,02%600
OraValoreVar.%Volume
18.26.0712,34+0,98%100
18.26.0712,31+0,74%400
18.16.3412,34+0,98%100
18.14.2612,33+0,90%100
18.14.2612,34+0,98%100
18.14.2612,33+0,90%300
18.07.0412,37+1,23%500
18.07.0412,395+1,43%210
18.05.1912,33+0,90%505
18.05.0212,2901+0,57%367

(*) I dati sono limitati agli ultimi 100 contratti.

```