Milano 17:35
49.481 +1,00%
Nasdaq 22:00
29.367 +1,04%
Dow Jones 22:01
49.693 -0,14%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Luxfer Holdings

ISIN: GB00BNK03D49 - Mercato: NYSE

15,45
+2,59%

valuta in USD

Ultimo aggiornamento: 13/05/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
21.59.5915,45+2,59%100
21.59.5515,46+2,66%124
21.59.1715,41+2,32%100
21.59.1615,405+2,29%130
21.59.1615,40+2,26%100
21.59.0115,42+2,39%400
21.58.5115,40+2,26%300
21.58.4415,43+2,46%100
21.58.2815,41+2,32%600
21.58.0115,425+2,42%100
21.57.5715,42+2,39%900
21.57.3915,45+2,59%100
21.57.3915,44+2,52%100
21.57.2915,44+2,52%100
21.56.0415,435+2,49%200
21.55.5015,44+2,52%231
21.55.4115,42+2,39%400
21.55.4115,45+2,59%800
21.55.4115,43+2,46%100
21.54.5515,43+2,46%400
21.54.5315,45+2,59%300
21.54.5315,44+2,52%200
21.54.5315,455+2,62%100
21.52.2915,48+2,79%100
21.50.1615,46+2,66%100
21.49.5215,49+2,86%100
21.49.5115,48+2,79%100
21.49.1515,475+2,76%100
21.49.1415,48+2,79%100
21.49.1415,47+2,72%100
OraValoreVar.%Volume
21.49.1415,48+2,79%200
21.49.1415,47+2,72%100
21.44.3715,48+2,79%100
21.41.3515,45+2,59%400
21.41.3515,46+2,66%100
21.36.0915,46+2,66%100
21.36.0915,47+2,72%300
21.36.0915,495+2,89%200
21.36.0915,44+2,52%100
21.35.1315,52+3,05%100
21.33.2515,505+2,95%100
21.30.4015,54+3,19%100
21.28.4115,505+2,95%283
21.21.3415,54+3,19%100
21.20.3915,53+3,12%100
21.18.3215,49+2,86%100
21.18.3215,48+2,79%100
21.18.3115,47+2,72%200
21.18.0315,46+2,66%200
21.12.2815,44+2,52%100
21.12.2815,42+2,39%100
21.12.2815,43+2,46%400
21.12.2815,46+2,66%100
21.12.2815,43+2,46%600
21.12.2815,44+2,52%100
21.12.2815,46+2,66%100
21.12.2815,43+2,46%200
21.12.1915,49+2,86%100
21.08.1315,46+2,66%100
21.07.5515,49+2,86%100
OraValoreVar.%Volume
21.04.3715,4894+2,85%100
21.04.2715,45+2,59%100
21.04.2715,48+2,79%100
21.04.0115,47+2,72%100
20.57.5815,42+2,39%300
20.57.5715,41+2,32%100
20.56.3515,38+2,12%100
20.54.2415,46+2,66%100
20.54.2015,47+2,72%110
20.54.2015,46+2,66%100
20.53.3415,47+2,72%100
20.52.4015,46+2,66%100
20.50.5515,44+2,52%100
20.49.3815,40+2,26%100
20.49.3815,395+2,22%100
20.48.1915,40+2,26%100
20.40.2815,41+2,32%600
20.39.0215,37+2,06%100
20.37.4915,40+2,26%100
20.35.1315,41+2,32%100
20.35.0315,34+1,86%100
20.32.3615,41+2,32%100
20.32.3615,38+2,12%100
20.29.2915,43+2,46%200
20.27.4215,44+2,52%100
20.27.2215,43+2,46%100
20.26.2815,445+2,56%200
20.26.2815,44+2,52%100
20.24.4315,43+2,46%100
20.22.0715,42+2,39%100
OraValoreVar.%Volume
20.15.3215,39+2,19%112
20.13.5115,395+2,22%292
20.13.1115,37+2,06%103
20.13.1115,38+2,12%200
20.11.0715,38+2,12%240
20.09.0715,39+2,19%192
20.08.4615,36+1,99%300
20.06.3115,315+1,69%569
20.06.1215,30+1,59%300
20.06.1215,31+1,66%100

(*) I dati sono limitati agli ultimi 100 contratti.

```