Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Luxfer Holdings

ISIN: GB00BNK03D49 - Mercato: NYSE

12,96
+0,86%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0212,96INV.15.492
21.59.5912,97+0,08%1.499
21.59.4812,94-0,15%100
21.59.4812,95-0,08%100
21.59.4812,95-0,08%100
21.59.3912,93-0,23%100
21.59.3012,93-0,23%300
21.59.3012,94-0,15%100
21.59.2012,94-0,15%300
21.59.0912,93-0,23%100
21.58.0912,945-0,12%107
21.57.5812,94-0,15%741
21.57.5812,96INV.200
21.57.3112,93-0,23%200
21.57.3012,925-0,27%200
21.57.3012,935-0,19%200
21.57.3012,93-0,23%900
21.56.4012,95-0,08%100
21.56.4012,96INV.900
21.56.4012,94-0,15%100
21.55.4412,965+0,04%300
21.55.4412,97+0,08%900
21.55.1912,985+0,19%509
21.55.1912,99+0,23%200
21.55.1813,00+0,31%1.081
21.54.1013,025+0,50%100
21.54.1013,03+0,54%126
21.54.1013,02+0,46%1.174
21.54.1013,02+0,46%100
21.51.0413,00+0,31%100
OraValoreVar.%Volume
21.44.2313,01+0,39%100
21.42.4013,00+0,31%174
21.40.1613,025+0,50%100
21.37.3813,01+0,39%1.006
21.35.5713,00+0,31%100
21.35.5613,01+0,39%372
21.22.4213,00+0,31%100
21.19.3613,01+0,39%200
21.19.2013,0199+0,46%235
21.12.4912,995+0,27%100
21.09.0112,98+0,15%240
21.05.1012,985+0,19%122
20.59.1413,00+0,31%100
20.51.1912,995+0,27%100
20.41.2813,03+0,54%100
20.40.1113,055+0,73%174
20.31.0613,05+0,69%100
20.31.0413,06+0,77%300
20.30.0513,08+0,93%100
20.30.0513,07+0,85%100
20.28.5013,09+1,00%200
20.28.1613,085+0,96%100
20.25.2613,09+1,00%200
20.25.2613,08+0,93%764
20.19.2413,07+0,85%510
20.19.2413,08+0,93%100
20.19.2413,07+0,85%400
20.19.2413,06+0,77%500
20.13.2513,065+0,81%106
20.13.1413,06+0,77%100
OraValoreVar.%Volume
20.13.1413,07+0,85%300
19.44.5313,07+0,85%100
19.42.2513,075+0,89%100
19.37.3113,09+1,00%200
19.37.3113,08+0,93%100
19.37.2113,07+0,85%100
19.31.2413,06+0,77%446
19.31.0813,065+0,81%100
19.22.2913,0495+0,69%175
19.15.2113,04+0,62%400
19.14.2113,01+0,39%200
19.10.0412,9974+0,29%126
19.07.0913,00+0,31%100
19.07.0913,005+0,35%300
19.06.2713,005+0,35%600
19.06.2712,99+0,23%1.011
18.57.4913,00+0,31%100
18.57.4913,01+0,39%100
18.51.0213,01+0,39%153
18.47.2813,00+0,31%273
18.43.5012,985+0,19%385
18.39.0513,00+0,31%100
18.35.3512,97+0,08%218
18.35.3112,99+0,23%582
18.35.3112,97+0,08%114
18.32.4512,93-0,23%200
18.27.4512,915-0,35%100
18.27.3112,905-0,42%100
18.27.3112,90-0,46%100
18.27.2712,885-0,58%100
OraValoreVar.%Volume
18.17.1512,87-0,69%100
18.01.5412,89-0,54%100
18.00.1712,87-0,69%375
17.57.5212,90-0,46%100
17.47.5212,85-0,85%100
17.41.0912,825-1,04%100
17.41.0712,8392-0,93%115
17.37.0012,825-1,04%235
17.26.1612,85-0,85%200
17.17.5412,88-0,62%200

(*) I dati sono limitati agli ultimi 100 contratti.

```