Dati intraday del 18/04/2024
Ora | Valore | Var.% | Volume | Controvalore |
17.39.58 | 9,852 | -0,18 | 100 | 985 |
17.38.15 | 9,85 | -0,20 | 100 | 985 |
17.36.35 | 9,86 | -0,10 | 100 | 986 |
17.35.04 | 9,865 | -0,05 | 100 | 987 |
17.29.14 | 9,88 | +0,10 | 400 | 3.952 |
17.29.14 | 9,875 | +0,05 | 100 | 988 |
17.17.47 | 9,9 | +0,30 | 655 | 6.485 |
17.14.36 | 9,882 | +0,12 | 100 | 988 |
17.05.34 | 9,91 | +0,41 | 100 | 991 |
17.00.37 | 9,94 | +0,71 | 100 | 994 |
16.59.08 | 9,935 | +0,66 | 100 | 994 |
16.59.08 | 9,94 | +0,71 | 306 | 3.042 |
16.56.11 | 9,935 | +0,66 | 100 | 994 |
16.56.10 | 9,94 | +0,71 | 300 | 2.982 |
16.54.41 | 9,92 | +0,51 | 100 | 992 |
16.51.20 | 9,93 | +0,61 | 219 | 2.175 |
16.39.53 | 9,94 | +0,71 | 420 | 4.175 |
16.36.28 | 9,97 | +1,01 | 801 | 7.986 |
16.36.28 | 9,965 | +0,96 | 200 | 1.993 |
16.30.40 | 9,979 | +1,10 | 245 | 2.445 |
16.30.19 | 9,99 | +1,22 | 100 | 999 |
16.30.18 | 9,98 | +1,11 | 500 | 4.990 |
16.27.17 | 9,977 | +1,08 | 3.020 | 30.131 |
16.27.17 | 9,97 | +1,01 | 100 | 997 |
16.22.18 | 9,985 | +1,17 | 200 | 1.997 |
16.17.57 | 9,98 | +1,11 | 100 | 998 |
16.15.26 | 9,975 | +1,06 | 100 | 998 |
16.15.22 | 9,99 | +1,22 | 100 | 999 |
16.15.20 | 9,98 | +1,11 | 194 | 1.936 |
16.09.24 | 9,94 | +0,71 | 625 | 6.213 |