Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Lxp Industrial Trust

Mercato: NYSE

46,12
-1,41%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0246,12INV.65.523
20.59.5846,13+0,02%200
20.59.5846,12INV.222
20.59.5746,14+0,04%100
20.59.5546,12INV.200
20.59.5246,13+0,02%500
20.59.5246,15+0,07%100
20.59.5146,14+0,04%100
20.59.5046,13+0,02%1.900
20.59.4746,15+0,07%200
20.59.4746,1525+0,07%100
20.59.3646,17+0,11%200
20.59.3146,16+0,09%200
20.59.3046,15+0,07%300
20.59.2946,16+0,09%400
20.59.2846,15+0,07%900
20.59.1146,16+0,09%300
20.59.1146,17+0,11%100
20.59.1146,175+0,12%100
20.59.1146,17+0,11%300
20.58.4946,19+0,15%200
20.58.3846,20+0,17%622
20.58.3746,205+0,18%100
20.58.1546,20+0,17%100
20.57.4446,21+0,20%500
20.57.3946,225+0,23%200
20.57.3946,21+0,20%100
20.57.3446,225+0,23%200
20.57.3246,22+0,22%100
20.57.3246,225+0,23%100
OraValoreVar.%Volume
20.57.3246,22+0,22%700
20.57.3246,23+0,24%308
20.57.3046,22+0,22%300
20.57.1146,21+0,20%100
20.57.0946,20+0,17%100
20.57.0946,19+0,15%100
20.57.0946,18+0,13%100
20.57.0946,17+0,11%100
20.57.0946,18+0,13%100
20.57.0946,17+0,11%300
20.56.5746,16+0,09%100
20.56.3546,15+0,07%400
20.56.0046,165+0,10%200
20.55.2646,18+0,13%300
20.55.2646,19+0,15%727
20.55.2646,18+0,13%350
20.55.2646,19+0,15%600
20.55.2646,185+0,14%100
20.55.2546,18+0,13%411
20.55.2546,17+0,11%100
20.55.1946,165+0,10%100
20.55.1946,15+0,07%100
20.55.0046,155+0,08%200
20.54.0846,16+0,09%100
20.54.0846,17+0,11%100
20.54.0146,14+0,04%500
20.54.0046,15+0,07%100
20.54.0046,16+0,09%100
20.54.0046,15+0,07%100
20.53.5646,17+0,11%200
OraValoreVar.%Volume
20.53.4446,16+0,09%100
20.53.4346,15+0,07%200
20.53.3746,11-0,02%100
20.53.3746,13+0,02%300
20.53.3746,13+0,02%268
20.53.1546,105-0,03%100
20.53.0846,12INV.358
20.53.0646,11-0,02%400
20.52.4746,09-0,07%300
20.52.4546,08-0,09%1.000
20.52.2346,05-0,15%100
20.52.0146,065-0,12%100
20.51.3946,07-0,11%200
20.50.4146,08-0,09%716
20.50.3946,07-0,11%100
20.50.3146,09-0,07%100
20.50.3146,11-0,02%100
20.50.2546,10-0,04%100
20.50.1846,11-0,02%100
20.50.1046,13+0,02%200
20.50.0246,11-0,02%100
20.50.0246,10-0,04%100
20.49.0946,15+0,07%100
20.49.0946,13+0,02%100
20.49.0946,125+0,01%200
20.49.0846,105-0,03%100
20.49.0746,12INV.200
20.47.4946,08-0,09%100
20.47.4246,095-0,05%100
20.47.4146,09-0,07%600
OraValoreVar.%Volume
20.47.4146,08-0,09%300
20.46.3146,02-0,22%200
20.46.2546,04-0,17%100
20.45.4346,08-0,09%100
20.44.3746,16+0,09%100
20.44.2246,15+0,07%200
20.44.0746,18+0,13%100
20.43.5946,15+0,07%100
20.43.2146,17+0,11%100
20.41.3846,16+0,09%400

(*) I dati sono limitati agli ultimi 100 contratti.

```