Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Lxp Industrial Trust

Mercato: NYSE

60,66
-0,10%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0260,66-0,10%56.101
21.59.5960,67-0,08%269
21.59.5960,66-0,10%358
21.59.5960,665-0,09%200
21.59.5860,68-0,07%100
21.59.5660,675-0,07%200
21.59.5060,655-0,11%168
21.59.5060,65-0,12%200
21.59.4860,68-0,07%100
21.59.4860,67-0,08%200
21.59.4760,6875-0,05%100
21.59.4560,69-0,05%711
21.59.4560,685-0,06%100
21.59.4560,69-0,05%800
21.59.4560,685-0,06%100
21.59.4360,69-0,05%100
21.59.4360,68-0,07%100
21.59.4360,685-0,06%800
21.59.4260,69-0,05%3.599
21.59.4260,6875-0,05%100
21.59.4260,685-0,06%1.900
21.59.3760,69-0,05%200
21.59.3760,685-0,06%200
21.59.3760,69-0,05%400
21.59.3760,685-0,06%200
21.59.3760,69-0,05%1.500
21.59.3760,685-0,06%373
21.59.3760,68-0,07%300
21.59.3560,67-0,08%100
21.59.3260,68-0,07%1.941
OraValoreVar.%Volume
21.59.3260,675-0,07%1.145
21.59.3260,67-0,08%200
21.59.3160,66-0,10%100
21.59.2760,67-0,08%200
21.59.2460,68-0,07%1.116
21.59.1760,67-0,08%1.250
21.59.0660,68-0,07%100
21.59.0660,67-0,08%532
21.59.0060,68-0,07%100
21.58.5960,67-0,08%1.232
21.58.5660,66-0,10%2.981
21.58.5360,67-0,08%216
21.58.4660,66-0,10%1.136
21.58.3760,65-0,12%100
21.58.3260,655-0,11%100
21.58.3260,66-0,10%498
21.58.2560,65-0,12%837
21.58.1560,64-0,13%100
21.58.1560,65-0,12%2.468
21.58.1560,645-0,12%900
21.58.0060,65-0,12%283
21.58.0060,64-0,13%388
21.57.5360,65-0,12%100
21.57.5360,655-0,11%100
21.57.5060,65-0,12%1.246
21.57.5060,645-0,12%315
21.57.4760,64-0,13%1.013
21.57.4760,63-0,15%100
21.57.4760,64-0,13%100
21.57.4760,63-0,15%1.000
OraValoreVar.%Volume
21.57.0560,64-0,13%2.219
21.56.5260,63-0,15%669
21.56.5260,62-0,16%300
21.56.4060,63-0,15%400
21.56.1360,62-0,16%3.096
21.56.0660,61-0,18%636
21.56.0560,615-0,17%100
21.56.0560,61-0,18%1.407
21.56.0060,63-0,15%100
21.56.0060,62-0,16%125
21.55.4960,61-0,18%100
21.55.1260,62-0,16%100
21.55.0160,63-0,15%100
21.55.0060,62-0,16%694
21.54.3760,63-0,15%100
21.53.3660,625-0,16%100
21.53.3160,62-0,16%300
21.53.2060,625-0,16%100
21.53.0460,62-0,16%300
21.52.3360,63-0,15%1.000
21.52.2860,615-0,17%200
21.52.2360,62-0,16%1.129
21.52.2360,61-0,18%146
21.52.2360,62-0,16%400
21.52.1560,61-0,18%200
21.50.4560,615-0,17%300
21.50.4560,60-0,20%100
21.50.3460,61-0,18%740
21.50.3360,60-0,20%100
21.50.3360,61-0,18%700
OraValoreVar.%Volume
21.50.3060,62-0,16%200
21.50.0460,61-0,18%100
21.50.0160,62-0,16%456
21.50.0060,61-0,18%400
21.49.0360,62-0,16%100
21.48.2560,63-0,15%200
21.45.5960,635-0,14%500
21.45.4860,64-0,13%318
21.45.4760,63-0,15%100
21.45.4760,64-0,13%386

(*) I dati sono limitati agli ultimi 100 contratti.

```