Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Lxp Industrial Trust

Mercato: NYSE

55,53
+2,11%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5955,58-0,04%100
21.59.5955,53-0,13%400
21.59.5855,515-0,15%100
21.59.5755,52-0,14%1.300
21.59.5555,61+0,02%200
21.59.5555,62+0,04%100
21.59.5455,60INV.100
21.59.5055,54-0,11%300
21.59.5055,52-0,14%600
21.59.5055,54-0,11%800
21.59.4755,585-0,03%100
21.59.4655,61+0,02%2.219
21.59.4655,60INV.100
21.59.4655,61+0,02%100
21.59.4655,60INV.100
21.59.4655,61+0,02%200
21.59.4655,60INV.100
21.59.4655,61+0,02%100
21.59.4655,57-0,05%200
21.59.4655,54-0,11%2.985
21.59.4655,525-0,13%100
21.59.4655,54-0,11%600
21.59.4655,53-0,13%200
21.59.4655,515-0,15%100
21.59.4555,525-0,13%800
21.59.4555,52-0,14%400
21.59.4555,54-0,11%1.200
21.59.4555,53-0,13%100
21.59.4555,52-0,14%100
21.59.4555,54-0,11%200
OraValoreVar.%Volume
21.59.4555,53-0,13%100
21.59.4555,52-0,14%100
21.59.4555,50-0,18%233
21.59.4555,475-0,22%100
21.59.4555,47-0,23%200
21.59.4555,48-0,22%200
21.59.4555,485-0,21%100
21.59.4555,47-0,23%300
21.59.4455,48-0,22%200
21.59.4355,445-0,28%100
21.59.4355,44-0,29%300
21.59.4355,41-0,34%5.230
21.59.4355,385-0,39%100
21.59.4355,37-0,41%100
21.59.4355,3725-0,41%100
21.59.4355,385-0,39%300
21.59.4355,39-0,38%200
21.59.4355,44-0,29%200
21.59.4255,40-0,36%300
21.59.4155,37-0,41%409
21.59.4055,375-0,40%300
21.59.3955,34-0,47%100
21.59.3955,35-0,45%200
21.59.3955,40-0,36%4.900
21.59.3955,375-0,40%100
21.59.3455,41-0,34%100
21.59.3255,40-0,36%100
21.59.3255,37-0,41%200
21.59.3155,375-0,40%100
21.59.3155,41-0,34%227
OraValoreVar.%Volume
21.59.3155,40-0,36%200
21.59.2755,35-0,45%200
21.59.2455,38-0,40%100
21.59.2355,36-0,43%100
21.59.2355,37-0,41%100
21.59.1855,35-0,45%100
21.59.1755,335-0,48%100
21.59.1755,3375-0,47%100
21.59.1555,36-0,43%400
21.59.1455,33-0,49%100
21.59.1455,35-0,45%800
21.59.1455,34-0,47%200
21.59.1455,32-0,50%176
21.59.1455,34-0,47%100
21.59.1455,33-0,49%100
21.59.1455,34-0,47%1.360
21.59.1255,31-0,52%500
21.59.0455,28-0,58%100
21.59.0455,29-0,56%100
21.59.0455,28-0,58%200
21.59.0455,29-0,56%100
21.59.0355,35-0,45%158
21.59.0155,31-0,52%100
21.59.0055,34-0,47%100
21.58.5955,31-0,52%1.836
21.58.5255,3075-0,53%100
21.58.5255,305-0,53%400
21.58.5155,35-0,45%100
21.58.5155,34-0,47%100
21.58.5155,35-0,45%100
OraValoreVar.%Volume
21.58.5055,34-0,47%100
21.58.5055,31-0,52%300
21.58.5055,34-0,47%400
21.58.5055,235-0,66%100
21.58.4855,19-0,74%100
21.58.4755,18-0,76%100
21.58.4755,17-0,77%100
21.58.4355,20-0,72%200
21.58.4155,19-0,74%648
21.58.4155,18-0,76%100

(*) I dati sono limitati agli ultimi 100 contratti.

```