Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

M/I Homes

Mercato: NYSE

134,52
-2,13%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.02134,52INV.27.876
21.59.59134,49-0,02%355
21.59.59134,52INV.101
21.59.59134,51-0,01%401
21.59.53134,58+0,04%100
21.59.50134,59+0,05%100
21.59.50134,57+0,04%100
21.59.45134,50-0,01%500
21.59.44134,35-0,13%100
21.59.41134,46-0,04%200
21.59.31134,45-0,05%100
21.59.28134,33-0,14%200
21.59.20134,38-0,10%100
21.59.04134,2675-0,19%186
21.59.04134,2925-0,17%100
21.58.55134,36-0,12%100
21.58.55134,34-0,13%100
21.58.55134,23-0,22%200
21.58.55134,29-0,17%112
21.58.55134,23-0,22%383
21.58.55134,34-0,13%353
21.58.11134,23-0,22%200
21.58.11134,27-0,19%500
21.57.47134,125-0,29%200
21.56.31134,03-0,36%147
21.56.31134,01-0,38%134
21.56.31134,04-0,36%241
21.56.11133,945-0,43%100
21.55.59133,93-0,44%100
21.55.59133,90-0,46%100
OraValoreVar.%Volume
21.55.14133,985-0,40%100
21.55.07133,785-0,55%200
21.55.07133,87-0,48%200
21.55.07133,73-0,59%100
21.55.07133,93-0,44%100
21.55.07133,95-0,42%100
21.55.07133,94-0,43%200
21.55.07133,995-0,39%100
21.55.06133,93-0,44%100
21.54.17133,92-0,45%185
21.54.08133,95-0,42%100
21.54.08133,77-0,56%100
21.54.08134,12-0,30%200
21.54.08133,9975-0,39%100
21.53.47134,13-0,29%100
21.53.46134,12-0,30%100
21.53.46134,16-0,27%300
21.53.46134,11-0,30%100
21.53.46134,15-0,28%100
21.53.46134,13-0,29%300
21.53.46134,14-0,28%154
21.53.24134,18-0,25%100
21.53.24134,19-0,25%100
21.53.24134,14-0,28%200
21.53.24134,15-0,28%100
21.53.24134,16-0,27%200
21.50.58134,24-0,21%100
21.48.10134,46-0,04%231
21.46.55134,25-0,20%100
21.46.55134,28-0,18%100
OraValoreVar.%Volume
21.46.55134,26-0,19%100
21.46.49134,22-0,22%200
21.45.40134,23-0,22%100
21.45.34134,16-0,27%100
21.45.31134,205-0,23%100
21.43.59134,09-0,32%300
21.43.59134,08-0,33%100
21.43.59134,09-0,32%500
21.41.40134,14-0,28%100
21.40.15134,29-0,17%100
21.40.15134,30-0,16%200
21.40.15134,33-0,14%200
21.40.15134,30-0,16%100
21.40.15134,33-0,14%100
21.40.15134,30-0,16%500
21.40.15134,29-0,17%100
21.40.00134,27-0,19%100
21.37.20134,145-0,28%100
21.36.56134,15-0,28%100
21.35.28134,22-0,22%100
21.35.28134,24-0,21%100
21.33.08134,21-0,23%125
21.32.30134,17-0,26%100
21.29.48133,98-0,40%100
21.26.25133,92-0,45%100
21.25.05133,77-0,56%100
21.25.05133,76-0,56%200
21.25.05133,79-0,54%100
21.21.52134,15-0,28%400
21.21.51134,30-0,16%100
OraValoreVar.%Volume
21.20.43134,13-0,29%100
21.06.01134,49-0,02%100
20.55.04134,39-0,10%300
20.53.42134,67+0,11%100
20.53.07134,73+0,16%161
20.50.28134,79+0,20%200
20.48.40134,90+0,28%118
20.48.40134,59+0,05%100
20.46.34134,5425+0,02%100
20.43.22134,3301-0,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```