Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

M/I Homes

Mercato: NYSE

163
+2,39%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.02163,00INV.392.987
21.59.59162,95-0,03%209
21.59.59162,955-0,03%100
21.59.59162,97-0,02%593
21.59.59162,95-0,03%300
21.59.59162,94-0,04%100
21.59.58162,95-0,03%409
21.59.50163,04+0,02%100
21.59.50162,98-0,01%200
21.59.50163,005INV.100
21.59.47162,825-0,11%300
21.59.47162,94-0,04%120
21.59.45162,91-0,06%197
21.59.45162,95-0,03%100
21.59.45162,93-0,04%100
21.59.45162,89-0,07%100
21.59.45162,95-0,03%200
21.59.45162,97-0,02%100
21.59.45162,98-0,01%1.398
21.59.45162,96-0,02%400
21.59.45162,94-0,04%100
21.59.45162,97-0,02%300
21.59.45162,90-0,06%100
21.59.44162,81-0,12%200
21.59.44162,78-0,13%100
21.59.44162,98-0,01%239
21.59.44162,81-0,12%300
21.59.44162,80-0,12%100
21.59.44162,79-0,13%100
21.59.38162,775-0,14%200
OraValoreVar.%Volume
21.59.38162,72-0,17%645
21.59.37162,8425-0,10%500
21.59.37162,74-0,16%100
21.59.36162,855-0,09%400
21.59.29162,845-0,10%100
21.59.29162,73-0,17%100
21.59.29162,7775-0,14%100
21.59.29162,83-0,10%100
21.59.29162,81-0,12%200
21.59.29162,87-0,08%100
21.59.29162,8225-0,11%400
21.59.26162,97-0,02%200
21.59.26162,98-0,01%490
21.59.26162,97-0,02%100
21.59.26162,96-0,02%200
21.59.26162,95-0,03%100
21.59.22162,845-0,10%302
21.59.19162,81-0,12%100
21.59.19162,74-0,16%100
21.59.19162,76-0,15%700
21.59.15162,70-0,18%200
21.59.14162,74-0,16%100
21.59.07162,52-0,29%700
21.58.57162,59-0,25%106
21.58.54162,52-0,29%100
21.58.54162,515-0,30%100
21.58.52162,52-0,29%300
21.58.52162,51-0,30%100
21.58.52162,52-0,29%200
21.58.45162,515-0,30%300
OraValoreVar.%Volume
21.58.44162,52-0,29%223
21.58.35162,505-0,30%100
21.58.33162,60-0,25%100
21.58.14162,3125-0,42%100
21.58.14162,42-0,36%100
21.58.14162,30-0,43%200
21.58.14162,43-0,35%100
21.58.14162,37-0,39%500
21.58.14162,385-0,38%181
21.58.11162,515-0,30%100
21.58.03162,4925-0,31%100
21.58.03162,515-0,30%180
21.58.03162,46-0,33%690
21.58.00162,62-0,23%1.342
21.58.00162,51-0,30%100
21.57.56162,43-0,35%200
21.57.56162,575-0,26%180
21.57.56162,49-0,31%100
21.57.56162,43-0,35%300
21.57.56162,595-0,25%100
21.57.56162,43-0,35%100
21.57.56162,45-0,34%200
21.57.56162,59-0,25%500
21.57.56162,44-0,34%1.534
21.57.56162,47-0,33%100
21.57.56162,65-0,21%2.130
21.57.49162,56-0,27%200
21.57.49162,635-0,22%100
21.57.49162,71-0,18%100
21.57.49162,655-0,21%100
OraValoreVar.%Volume
21.57.48162,605-0,24%100
21.57.48162,49-0,31%100
21.57.48162,45-0,34%100
21.57.48162,40-0,37%200
21.57.48162,18-0,50%300
21.57.48162,32-0,42%100
21.57.48162,08-0,56%100
21.57.48162,21-0,48%101
21.57.48162,08-0,56%301
21.57.48162,00-0,61%664

(*) I dati sono limitati agli ultimi 100 contratti.

```