Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

M/I Homes

Mercato: NYSE

138,75
+0,72%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.02138,75INV.49.765
21.59.59138,67-0,06%100
21.59.59138,75INV.517
21.59.58138,74-0,01%179
21.59.54138,76+0,01%100
21.59.54138,855+0,08%200
21.59.54138,855+0,08%100
21.59.40138,71-0,03%100
21.59.40138,74-0,01%100
21.59.30138,775+0,02%124
21.59.22138,71-0,03%500
21.59.20138,78+0,02%317
21.59.14138,72-0,02%200
21.59.14138,715-0,03%198
21.59.07138,705-0,03%367
21.59.07138,71-0,03%500
21.59.07138,715-0,03%100
21.59.05138,775+0,02%128
21.59.05138,85+0,07%100
21.59.05138,81+0,04%158
21.59.05138,79+0,03%179
21.58.55138,71-0,03%500
21.58.55138,705-0,03%500
21.58.52138,76+0,01%100
21.58.51138,775+0,02%146
21.58.21138,71-0,03%100
21.58.17138,74-0,01%100
21.58.11138,81+0,04%200
21.58.11138,78+0,02%500
21.58.10138,80+0,04%132
OraValoreVar.%Volume
21.58.10138,81+0,04%100
21.58.10138,80+0,04%100
21.58.10138,82+0,05%100
21.57.09138,91+0,12%100
21.56.42138,88+0,09%100
21.56.42138,90+0,11%200
21.56.42138,88+0,09%100
21.56.42138,90+0,11%100
21.56.42138,88+0,09%100
21.56.42138,735-0,01%100
21.56.31139,00+0,18%100
21.55.24138,94+0,14%100
21.55.24138,93+0,13%100
21.54.18138,97+0,16%100
21.54.14139,00+0,18%200
21.53.34138,94+0,14%100
21.53.33138,835+0,06%100
21.52.25138,885+0,10%100
21.51.00139,04+0,21%200
21.51.00139,08+0,24%100
21.51.00139,07+0,23%100
21.50.59138,95+0,14%200
21.50.06138,97+0,16%100
21.44.07139,215+0,34%100
21.40.15139,09+0,25%100
21.37.46139,23+0,35%100
21.37.46139,21+0,33%145
21.37.37139,26+0,37%100
21.37.34139,19+0,32%100
21.37.34139,13+0,27%300
OraValoreVar.%Volume
21.37.33139,12+0,27%100
21.37.33139,13+0,27%400
21.37.04139,035+0,21%100
21.37.03139,03+0,20%100
21.37.03139,13+0,27%100
21.37.03139,12+0,27%100
21.37.02139,03+0,20%100
21.34.34139,025+0,20%138
21.34.21139,03+0,20%100
21.29.50139,00+0,18%300
21.29.04138,95+0,14%100
21.28.47139,055+0,22%172
21.28.41139,02+0,19%100
21.26.09139,04+0,21%100
21.24.48139,12+0,27%100
21.23.53139,04+0,21%200
21.23.43139,0375+0,21%100
21.23.42139,14+0,28%1.044
21.23.36139,11+0,26%100
21.23.36139,03+0,20%400
21.23.35139,035+0,21%200
21.23.35139,03+0,20%100
21.23.35139,045+0,21%100
21.23.35139,005+0,18%100
21.23.35138,995+0,18%100
21.23.35139,05+0,22%135
21.23.35139,11+0,26%100
21.23.35138,995+0,18%100
21.22.22139,0275+0,20%100
21.22.22139,015+0,19%100
OraValoreVar.%Volume
21.21.51139,00+0,18%100
21.18.23138,97+0,16%100
21.15.31138,96+0,15%100
21.12.23139,00+0,18%100
21.10.16138,965+0,15%425
21.07.49139,025+0,20%100
21.07.24139,00+0,18%100
21.06.10139,01+0,19%100
21.05.13139,04+0,21%200
21.02.09139,07+0,23%143

(*) I dati sono limitati agli ultimi 100 contratti.

```